Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.46.25 | 8.363,8701 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,9297 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,4902 | -0,13 | 1 | 8.363 |
21.46.25 | 8.363,5 | -0,13 | 1 | 8.364 |
21.46.25 | 8.363,4902 | -0,13 | 1 | 8.363 |
21.46.25 | 8.363,9199 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,7402 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,5195 | -0,13 | 1 | 8.364 |
21.46.25 | 8.363,54 | -0,13 | 1 | 8.364 |
21.46.25 | 8.363,5 | -0,13 | 1 | 8.364 |
21.46.25 | 8.363,96 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,8496 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,8604 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,8496 | -0,12 | 1 | 8.364 |
21.46.25 | 8.363,8398 | -0,12 | 1 | 8.364 |
21.46.23 | 8.363,7998 | -0,12 | 1 | 8.364 |
21.46.23 | 8.363,8398 | -0,12 | 1 | 8.364 |
21.46.23 | 8.363,8496 | -0,12 | 1 | 8.364 |
21.46.23 | 8.363,8301 | -0,12 | 1 | 8.364 |
21.46.23 | 8.363,8701 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,8604 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,8496 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,8301 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,8604 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,8701 | -0,12 | 1 | 8.364 |
21.46.21 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.46.20 | 8.363,75 | -0,12 | 1 | 8.364 |
21.46.20 | 8.363,8701 | -0,12 | 1 | 8.364 |
21.46.20 | 8.363,8301 | -0,12 | 1 | 8.364 |
21.46.20 | 8.363,8203 | -0,12 | 1 | 8.364 |