Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.54.26 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.54.26 | 8.457,4297 | -0,22 | 1 | 8.457 |
07.54.26 | 8.457,5996 | -0,21 | 1 | 8.458 |
07.54.24 | 8.457,8301 | -0,21 | 1 | 8.458 |
07.54.24 | 8.457,6201 | -0,21 | 1 | 8.458 |
07.54.24 | 8.457,3496 | -0,22 | 1 | 8.457 |
07.54.24 | 8.457,3701 | -0,22 | 1 | 8.457 |
07.54.24 | 8.457,3799 | -0,22 | 1 | 8.457 |
07.54.24 | 8.457,4297 | -0,22 | 1 | 8.457 |
07.54.24 | 8.457,54 | -0,22 | 1 | 8.458 |
07.54.24 | 8.457,5195 | -0,22 | 1 | 8.458 |
07.54.24 | 8.457,7598 | -0,21 | 1 | 8.458 |
07.54.22 | 8.457,5195 | -0,22 | 1 | 8.458 |
07.54.22 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.54.22 | 8.457,5898 | -0,21 | 1 | 8.458 |
07.54.21 | 8.457,8301 | -0,21 | 1 | 8.458 |
07.54.21 | 8.457,8203 | -0,21 | 1 | 8.458 |
07.54.20 | 8.457,5801 | -0,21 | 1 | 8.458 |
07.54.20 | 8.457,7305 | -0,21 | 1 | 8.458 |
07.54.20 | 8.457,6104 | -0,21 | 1 | 8.458 |
07.54.20 | 8.457,5 | -0,22 | 1 | 8.458 |
07.54.19 | 8.457,5098 | -0,22 | 1 | 8.458 |
07.54.19 | 8.457,4502 | -0,22 | 1 | 8.457 |
07.54.19 | 8.457,3496 | -0,22 | 1 | 8.457 |
07.54.19 | 8.457,3896 | -0,22 | 1 | 8.457 |
07.54.19 | 8.457,46 | -0,22 | 1 | 8.457 |
07.54.19 | 8.457,5596 | -0,22 | 1 | 8.458 |
07.54.19 | 8.457,7998 | -0,21 | 1 | 8.458 |
07.54.18 | 8.457,8301 | -0,21 | 1 | 8.458 |
07.54.18 | 8.457,5898 | -0,21 | 1 | 8.458 |