Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.47.35 | 8.364,0303 | -0,12 | 1 | 8.364 |
21.47.35 | 8.364,0098 | -0,12 | 1 | 8.364 |
21.47.35 | 8.364,0195 | -0,12 | 1 | 8.364 |
21.47.35 | 8.364,0098 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,9404 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,9502 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,96 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,9502 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,9102 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,8896 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,9004 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,8398 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,75 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,6602 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.47.32 | 8.363,7695 | -0,12 | 1 | 8.364 |
21.47.31 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.47.31 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.47.31 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8203 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8096 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8604 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8799 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8496 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8398 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,8301 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,7197 | -0,12 | 1 | 8.364 |
21.47.29 | 8.363,6602 | -0,12 | 1 | 8.364 |