Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.58.46 | 8.456,6299 | -0,23 | 1 | 8.457 |
07.58.46 | 8.456,3203 | -0,23 | 1 | 8.456 |
07.58.46 | 8.456,2002 | -0,23 | 1 | 8.456 |
07.58.46 | 8.456,1797 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,4297 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,46 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,2197 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,3301 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,3398 | -0,23 | 1 | 8.456 |
07.58.45 | 8.456,46 | -0,23 | 1 | 8.456 |
07.58.43 | 8.456,4697 | -0,23 | 1 | 8.456 |
07.58.43 | 8.456,4902 | -0,23 | 1 | 8.456 |
07.58.43 | 8.456,4805 | -0,23 | 1 | 8.456 |
07.58.43 | 8.456,5898 | -0,23 | 1 | 8.457 |
07.58.43 | 8.456,3799 | -0,23 | 1 | 8.456 |
07.58.43 | 8.456,2598 | -0,23 | 1 | 8.456 |
07.58.42 | 8.456,2803 | -0,23 | 1 | 8.456 |
07.58.42 | 8.456,2695 | -0,23 | 1 | 8.456 |
07.58.42 | 8.457,0898 | -0,22 | 1 | 8.457 |
07.58.41 | 8.457,1904 | -0,22 | 1 | 8.457 |
07.58.41 | 8.457,1699 | -0,22 | 1 | 8.457 |
07.58.41 | 8.457,0498 | -0,22 | 1 | 8.457 |
07.58.41 | 8.457,2305 | -0,22 | 1 | 8.457 |
07.58.41 | 8.456,6299 | -0,23 | 1 | 8.457 |
07.58.41 | 8.456,7402 | -0,22 | 1 | 8.457 |
07.58.41 | 8.457,1201 | -0,22 | 1 | 8.457 |
07.58.40 | 8.457,1299 | -0,22 | 1 | 8.457 |
07.58.40 | 8.457,6104 | -0,21 | 1 | 8.458 |
07.58.40 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.58.40 | 8.457,54 | -0,22 | 1 | 8.458 |