Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.31 | 8.364,1699 | -0,12 | 1 | 8.364 |
22.06.31 | 8.364,1797 | -0,12 | 1 | 8.364 |
22.06.27 | 8.364,1699 | -0,12 | 1 | 8.364 |
22.06.27 | 8.364,1904 | -0,12 | 1 | 8.364 |
22.06.27 | 8.364,1797 | -0,12 | 1 | 8.364 |
22.06.27 | 8.363,9297 | -0,12 | 1 | 8.364 |
22.06.27 | 8.364,3496 | -0,12 | 1 | 8.364 |
22.06.27 | 8.364,3604 | -0,12 | 1 | 8.364 |
22.06.25 | 8.364,4502 | -0,11 | 1 | 8.364 |
22.06.25 | 8.364,4404 | -0,11 | 1 | 8.364 |
22.06.25 | 8.364,3799 | -0,12 | 1 | 8.364 |
22.06.25 | 8.364,3604 | -0,12 | 1 | 8.364 |
22.06.25 | 8.364,3496 | -0,12 | 1 | 8.364 |
22.06.25 | 8.364,2402 | -0,12 | 1 | 8.364 |
22.06.25 | 8.364,5596 | -0,11 | 1 | 8.365 |
22.06.25 | 8.364,5498 | -0,11 | 1 | 8.365 |
22.06.25 | 8.364,6201 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,4502 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,46 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,4805 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,4902 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,5195 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,5 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,4404 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,5 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,4902 | -0,11 | 1 | 8.364 |
22.06.14 | 8.364,5 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,5098 | -0,11 | 1 | 8.365 |
22.06.14 | 8.364,0596 | -0,12 | 1 | 8.364 |
22.06.14 | 8.364,1201 | -0,12 | 1 | 8.364 |