Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.43 | 8.459,75 | -0,19 | 1 | 8.460 |
07.23.43 | 8.459,6699 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,9697 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,7305 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,71 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,6904 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,6699 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,7002 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,6699 | -0,19 | 1 | 8.460 |
07.23.42 | 8.459,6602 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,6504 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,6602 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,6504 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,7002 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,6699 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,8398 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,96 | -0,19 | 1 | 8.460 |
07.23.41 | 8.459,9697 | -0,19 | 1 | 8.460 |
07.23.41 | 8.460 | -0,19 | 1 | 8.460 |
07.23.41 | 8.460,0996 | -0,19 | 1 | 8.460 |
07.23.41 | 8.460,1602 | -0,18 | 1 | 8.460 |
07.23.40 | 8.460,2002 | -0,18 | 1 | 8.460 |
07.23.40 | 8.460,2197 | -0,18 | 1 | 8.460 |
07.23.40 | 8.459,9902 | -0,19 | 1 | 8.460 |
07.23.40 | 8.459,9697 | -0,19 | 1 | 8.460 |
07.23.40 | 8.459,9805 | -0,19 | 1 | 8.460 |
07.23.40 | 8.460 | -0,19 | 1 | 8.460 |
07.23.40 | 8.460,0098 | -0,19 | 1 | 8.460 |
07.23.40 | 8.460 | -0,19 | 1 | 8.460 |
07.23.40 | 8.460,1201 | -0,18 | 1 | 8.460 |