Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.49.19 | 8.459,3096 | -0,19 | 1 | 8.459 |
07.49.19 | 8.459,4199 | -0,19 | 1 | 8.459 |
07.49.19 | 8.459,2998 | -0,19 | 1 | 8.459 |
07.49.19 | 8.459,2002 | -0,20 | 1 | 8.459 |
07.49.19 | 8.459,0801 | -0,20 | 1 | 8.459 |
07.49.19 | 8.459,3203 | -0,19 | 1 | 8.459 |
07.49.19 | 8.459,0801 | -0,20 | 1 | 8.459 |
07.49.19 | 8.459,1904 | -0,20 | 1 | 8.459 |
07.49.19 | 8.459,2197 | -0,20 | 1 | 8.459 |
07.49.19 | 8.459,3096 | -0,19 | 1 | 8.459 |
07.49.17 | 8.459,4297 | -0,19 | 1 | 8.459 |
07.49.17 | 8.459,3398 | -0,19 | 1 | 8.459 |
07.49.17 | 8.459,2197 | -0,20 | 1 | 8.459 |
07.49.17 | 8.459,0898 | -0,20 | 1 | 8.459 |
07.49.17 | 8.459,3301 | -0,19 | 1 | 8.459 |
07.49.17 | 8.458,9902 | -0,20 | 1 | 8.459 |
07.49.17 | 8.459,1104 | -0,20 | 1 | 8.459 |
07.49.17 | 8.459,5596 | -0,19 | 1 | 8.460 |
07.49.14 | 8.459,5898 | -0,19 | 1 | 8.460 |
07.49.14 | 8.459,4805 | -0,19 | 1 | 8.459 |
07.49.14 | 8.459,2402 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,2002 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,2197 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,1797 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,29 | -0,19 | 1 | 8.459 |
07.49.14 | 8.459,2803 | -0,19 | 1 | 8.459 |
07.49.14 | 8.459,2002 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,1904 | -0,20 | 1 | 8.459 |
07.49.14 | 8.459,3096 | -0,19 | 1 | 8.459 |
07.49.14 | 8.459,3799 | -0,19 | 1 | 8.459 |