Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.01.20 | 8.363,2402 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,3203 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,3301 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,25 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,2402 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,2305 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,2402 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,25 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,2695 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,25 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,1396 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,2598 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,1699 | -0,13 | 1 | 8.363 |
22.01.20 | 8.363,1904 | -0,13 | 1 | 8.363 |
22.01.18 | 8.363,1797 | -0,13 | 1 | 8.363 |
22.01.18 | 8.363,0596 | -0,13 | 1 | 8.363 |
22.01.18 | 8.362,7402 | -0,13 | 1 | 8.363 |
22.01.18 | 8.362,9102 | -0,13 | 1 | 8.363 |
22.01.18 | 8.362,9199 | -0,13 | 1 | 8.363 |
22.01.18 | 8.363,0195 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,0303 | -0,13 | 1 | 8.363 |
22.01.15 | 8.362,7695 | -0,13 | 1 | 8.363 |
22.01.15 | 8.362,7598 | -0,13 | 1 | 8.363 |
22.01.15 | 8.362,7803 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,0996 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,2197 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,0898 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,2002 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,4199 | -0,13 | 1 | 8.363 |
22.01.15 | 8.363,25 | -0,13 | 1 | 8.363 |