Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.54.03 | 8.457,4199 | -0,22 | 1 | 8.457 |
07.54.03 | 8.457,4102 | -0,22 | 1 | 8.457 |
07.54.02 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.54.02 | 8.457,54 | -0,22 | 1 | 8.458 |
07.54.02 | 8.457,6396 | -0,21 | 1 | 8.458 |
07.54.02 | 8.457,4004 | -0,22 | 1 | 8.457 |
07.54.02 | 8.457,3496 | -0,22 | 1 | 8.457 |
07.54.02 | 8.457,3701 | -0,22 | 1 | 8.457 |
07.54.02 | 8.457,3096 | -0,22 | 1 | 8.457 |
07.54.01 | 8.457,7197 | -0,21 | 1 | 8.458 |
07.54.01 | 8.457,6104 | -0,21 | 1 | 8.458 |
07.54.01 | 8.457,6699 | -0,21 | 1 | 8.458 |
07.54.01 | 8.457,5 | -0,22 | 1 | 8.458 |
07.54.01 | 8.457,4404 | -0,22 | 1 | 8.457 |
07.54.01 | 8.457,46 | -0,22 | 1 | 8.457 |
07.54.01 | 8.457,5898 | -0,21 | 1 | 8.458 |
07.54.01 | 8.457,6602 | -0,21 | 1 | 8.458 |
07.54.01 | 8.457,3896 | -0,22 | 1 | 8.457 |
07.54.00 | 8.457,3096 | -0,22 | 1 | 8.457 |
07.54.00 | 8.457,54 | -0,22 | 1 | 8.458 |
07.54.00 | 8.457,4199 | -0,22 | 1 | 8.457 |
07.54.00 | 8.457,71 | -0,21 | 1 | 8.458 |
07.54.00 | 8.457,8301 | -0,21 | 1 | 8.458 |
07.54.00 | 8.457,9102 | -0,21 | 1 | 8.458 |
07.53.59 | 8.457,8896 | -0,21 | 1 | 8.458 |
07.53.59 | 8.457,7998 | -0,21 | 1 | 8.458 |
07.53.58 | 8.457,8096 | -0,21 | 1 | 8.458 |
07.53.58 | 8.457,79 | -0,21 | 1 | 8.458 |
07.53.55 | 8.457,46 | -0,22 | 1 | 8.457 |
07.53.55 | 8.457,4805 | -0,22 | 1 | 8.457 |