Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.56.43 | 8.460,1797 | -0,18 | 1 | 8.460 |
04.56.43 | 8.460,2998 | -0,18 | 1 | 8.460 |
04.56.43 | 8.460,1797 | -0,18 | 1 | 8.460 |
04.56.43 | 8.460,1904 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,3096 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,0703 | -0,19 | 1 | 8.460 |
04.56.41 | 8.460,0596 | -0,19 | 1 | 8.460 |
04.56.41 | 8.460,0303 | -0,19 | 1 | 8.460 |
04.56.41 | 8.460,1904 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,2002 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,2402 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,2305 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,3096 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,4199 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,4404 | -0,18 | 1 | 8.460 |
04.56.41 | 8.460,6797 | -0,18 | 1 | 8.461 |
04.56.41 | 8.460,6699 | -0,18 | 1 | 8.461 |
04.56.40 | 8.460,6797 | -0,18 | 1 | 8.461 |
04.56.40 | 8.460,4404 | -0,18 | 1 | 8.460 |
04.56.40 | 8.460,4502 | -0,18 | 1 | 8.460 |
04.56.40 | 8.460,3896 | -0,18 | 1 | 8.460 |
04.56.40 | 8.460,4102 | -0,18 | 1 | 8.460 |
04.56.40 | 8.460,6504 | -0,18 | 1 | 8.461 |
04.56.40 | 8.460,7002 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,7197 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,7695 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,7803 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,7998 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,8096 | -0,18 | 1 | 8.461 |
04.56.39 | 8.460,8701 | -0,18 | 1 | 8.461 |