Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.29.05 | 8.461,1797 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,2803 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,1797 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,1904 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,1299 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,1396 | -0,17 | 1 | 8.461 |
07.29.03 | 8.461,2402 | -0,17 | 1 | 8.461 |
07.29.02 | 8.461,21 | -0,17 | 1 | 8.461 |
07.29.02 | 8.461,1201 | -0,17 | 1 | 8.461 |
07.29.02 | 8.461,0703 | -0,17 | 1 | 8.461 |
07.29.02 | 8.461,0596 | -0,17 | 1 | 8.461 |
07.29.02 | 8.461,0703 | -0,17 | 1 | 8.461 |
07.28.57 | 8.461,1201 | -0,17 | 1 | 8.461 |
07.28.57 | 8.461,1104 | -0,17 | 1 | 8.461 |
07.28.57 | 8.460,9902 | -0,17 | 1 | 8.461 |
07.28.57 | 8.460,9404 | -0,18 | 1 | 8.461 |
07.28.57 | 8.461,04 | -0,17 | 1 | 8.461 |
07.28.57 | 8.460,9902 | -0,17 | 1 | 8.461 |
07.28.57 | 8.460,8203 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8096 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8203 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,7998 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8604 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8701 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8496 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8799 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,8604 | -0,18 | 1 | 8.461 |
07.28.57 | 8.460,9805 | -0,17 | 1 | 8.461 |
07.28.52 | 8.461,0801 | -0,17 | 1 | 8.461 |
07.28.52 | 8.461 | -0,17 | 1 | 8.461 |