Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.58.12 | 8.457,6602 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,6504 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,5 | -0,22 | 1 | 8.458 |
07.58.12 | 8.457,7402 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7002 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7305 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7002 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,8096 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,8604 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7002 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7598 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,7197 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,71 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,5801 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,5898 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,71 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,8301 | -0,21 | 1 | 8.458 |
07.58.12 | 8.457,8496 | -0,21 | 1 | 8.458 |
07.58.10 | 8.457,8398 | -0,21 | 1 | 8.458 |
07.58.10 | 8.457,5996 | -0,21 | 1 | 8.458 |
07.58.10 | 8.457,5703 | -0,22 | 1 | 8.458 |
07.58.10 | 8.457,5596 | -0,22 | 1 | 8.458 |
07.58.10 | 8.457,7998 | -0,21 | 1 | 8.458 |
07.58.10 | 8.457,5596 | -0,22 | 1 | 8.458 |
07.58.07 | 8.457,5498 | -0,22 | 1 | 8.458 |
07.58.07 | 8.457,6699 | -0,21 | 1 | 8.458 |
07.58.07 | 8.457,5498 | -0,22 | 1 | 8.458 |
07.58.07 | 8.457,6699 | -0,21 | 1 | 8.458 |
07.58.07 | 8.457,71 | -0,21 | 1 | 8.458 |
07.58.07 | 8.457,6797 | -0,21 | 1 | 8.458 |