Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.08 | 8.363,5898 | -0,12 | 1 | 8.364 |
21.48.08 | 8.363,5801 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,5898 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,75 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,7598 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,6396 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,3301 | -0,13 | 1 | 8.363 |
21.48.04 | 8.363,3203 | -0,13 | 1 | 8.363 |
21.48.04 | 8.363,6396 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,6504 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,4902 | -0,13 | 1 | 8.363 |
21.48.04 | 8.363,4805 | -0,13 | 1 | 8.363 |
21.48.04 | 8.363,5 | -0,13 | 1 | 8.364 |
21.48.04 | 8.363,6104 | -0,12 | 1 | 8.364 |
21.48.04 | 8.363,6602 | -0,12 | 1 | 8.364 |
21.48.03 | 8.363,6699 | -0,12 | 1 | 8.364 |
21.48.03 | 8.363,6602 | -0,12 | 1 | 8.364 |
21.48.03 | 8.363,5498 | -0,13 | 1 | 8.364 |
21.48.03 | 8.363,5098 | -0,13 | 1 | 8.364 |
21.48.03 | 8.363,6602 | -0,12 | 1 | 8.364 |
21.48.00 | 8.363,6104 | -0,12 | 1 | 8.364 |
21.48.00 | 8.363,4902 | -0,13 | 1 | 8.363 |
21.48.00 | 8.363,46 | -0,13 | 1 | 8.363 |
21.48.00 | 8.363,4697 | -0,13 | 1 | 8.363 |
21.48.00 | 8.363,5 | -0,13 | 1 | 8.364 |
21.48.00 | 8.363,4902 | -0,13 | 1 | 8.363 |
21.48.00 | 8.363,5 | -0,13 | 1 | 8.364 |