Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.56.37 | 8.457,8203 | -0,21 | 1 | 8.458 |
07.56.37 | 8.457,7598 | -0,21 | 1 | 8.458 |
07.56.37 | 8.457,6396 | -0,21 | 1 | 8.458 |
07.56.37 | 8.457,6602 | -0,21 | 1 | 8.458 |
07.56.36 | 8.457,79 | -0,21 | 1 | 8.458 |
07.56.36 | 8.457,7695 | -0,21 | 1 | 8.458 |
07.56.36 | 8.457,7998 | -0,21 | 1 | 8.458 |
07.56.36 | 8.457,5596 | -0,22 | 1 | 8.458 |
07.56.33 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.56.33 | 8.457,5195 | -0,22 | 1 | 8.458 |
07.56.33 | 8.457,5303 | -0,22 | 1 | 8.458 |
07.56.33 | 8.457,5703 | -0,22 | 1 | 8.458 |
07.56.33 | 8.457,6797 | -0,21 | 1 | 8.458 |
07.56.33 | 8.457,7998 | -0,21 | 1 | 8.458 |
07.56.33 | 8.457,8096 | -0,21 | 1 | 8.458 |
07.56.33 | 8.457,6904 | -0,21 | 1 | 8.458 |
07.56.33 | 8.457,8096 | -0,21 | 1 | 8.458 |
07.56.33 | 8.457,9297 | -0,21 | 1 | 8.458 |
07.56.32 | 8.457,6904 | -0,21 | 1 | 8.458 |
07.56.32 | 8.457,4502 | -0,22 | 1 | 8.457 |
07.56.31 | 8.457,6699 | -0,21 | 1 | 8.458 |
07.56.31 | 8.457,9102 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,9404 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,9102 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,4297 | -0,22 | 1 | 8.457 |
07.56.28 | 8.457,6602 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,5498 | -0,22 | 1 | 8.458 |
07.56.28 | 8.457,7197 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,9004 | -0,21 | 1 | 8.458 |
07.56.28 | 8.457,8896 | -0,21 | 1 | 8.458 |