Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.38 | 7.302,6602 | -1,25 | 1 | 7.303 |
| 22.02.38 | 7.302,6899 | -1,25 | 1 | 7.303 |
| 22.02.38 | 7.302,5801 | -1,25 | 1 | 7.303 |
| 22.02.38 | 7.302,6001 | -1,25 | 1 | 7.303 |
| 22.02.38 | 7.302,7202 | -1,25 | 1 | 7.303 |
| 22.02.38 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 22.02.37 | 7.302,7798 | -1,25 | 1 | 7.303 |
| 22.02.37 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 22.02.37 | 7.302,7798 | -1,25 | 1 | 7.303 |
| 22.02.36 | 7.302,77 | -1,25 | 1 | 7.303 |
| 22.02.36 | 7.302,7998 | -1,25 | 1 | 7.303 |
| 22.02.36 | 7.302,5601 | -1,25 | 1 | 7.303 |
| 22.02.36 | 7.302,5698 | -1,25 | 1 | 7.303 |
| 22.02.35 | 7.302,5298 | -1,25 | 1 | 7.303 |
| 22.02.35 | 7.302,5601 | -1,25 | 1 | 7.303 |
| 22.02.35 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 22.02.35 | 7.302,9502 | -1,24 | 1 | 7.303 |
| 22.02.35 | 7.302,9302 | -1,24 | 1 | 7.303 |
| 22.02.34 | 7.302,96 | -1,24 | 1 | 7.303 |
| 22.02.34 | 7.302,8599 | -1,24 | 1 | 7.303 |
| 22.02.34 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.33 | 7.302,8101 | -1,25 | 1 | 7.303 |
| 22.02.33 | 7.302,8198 | -1,25 | 1 | 7.303 |
| 22.02.32 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.32 | 7.302,9502 | -1,24 | 1 | 7.303 |
| 22.02.32 | 7.302,96 | -1,24 | 1 | 7.303 |
| 22.02.31 | 7.302,9102 | -1,24 | 1 | 7.303 |
| 22.02.30 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.30 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 22.02.30 | 7.302,6802 | -1,25 | 1 | 7.303 |