FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.172,14

-0,85%

Ultimo aggiornamento: 26/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.36	7.178,73	-0,76	1	7.179
17.40.36	7.178,5	-0,77	1	7.179
17.40.36	7.178,5098	-0,77	1	7.179
17.40.36	7.178,5298	-0,77	1	7.179
17.40.35	7.178,5898	-0,77	1	7.179
17.40.35	7.178,6201	-0,77	1	7.179
17.40.35	7.178,8198	-0,76	1	7.179
17.40.35	7.178,9199	-0,76	1	7.179
17.40.35	7.178,8799	-0,76	1	7.179
17.40.35	7.178,8501	-0,76	1	7.179
17.40.35	7.178,8799	-0,76	1	7.179
17.40.34	7.178,9702	-0,76	1	7.179
17.40.34	7.178,8398	-0,76	1	7.179
17.40.34	7.178,96	-0,76	1	7.179
17.40.33	7.178,9399	-0,76	1	7.179
17.40.33	7.178,96	-0,76	1	7.179
17.40.33	7.178,8301	-0,76	1	7.179
17.40.33	7.178,54	-0,77	1	7.179
17.40.33	7.178,5298	-0,77	1	7.179
17.40.33	7.178,73	-0,76	1	7.179
17.40.33	7.178,9102	-0,76	1	7.179
17.40.32	7.178,8999	-0,76	1	7.179
17.40.32	7.178,8901	-0,76	1	7.179
17.40.32	7.178,9302	-0,76	1	7.179
17.40.32	7.178,8599	-0,76	1	7.179
17.40.32	7.178,4502	-0,77	1	7.178
17.40.32	7.178,5498	-0,77	1	7.179
17.40.31	7.178,75	-0,76	1	7.179
17.40.31	7.178,7798	-0,76	1	7.179
17.40.31	7.178,6699	-0,76	1	7.179

```