Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.42 | 7.316,0601 | -1,07 | 1 | 7.316 |
| 14.34.42 | 7.316,0698 | -1,07 | 1 | 7.316 |
| 14.34.42 | 7.315,8101 | -1,07 | 1 | 7.316 |
| 14.34.42 | 7.315,8198 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,8301 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,8799 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.316,0601 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,8398 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,7798 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,79 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,7798 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,77 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,7798 | -1,07 | 1 | 7.316 |
| 14.34.41 | 7.315,79 | -1,07 | 1 | 7.316 |
| 14.34.40 | 7.315,8799 | -1,07 | 1 | 7.316 |
| 14.34.40 | 7.315,79 | -1,07 | 1 | 7.316 |
| 14.34.40 | 7.315,8101 | -1,07 | 1 | 7.316 |
| 14.34.40 | 7.315,8999 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,8901 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,7798 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,6001 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,7002 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,71 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,7202 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,77 | -1,07 | 1 | 7.316 |
| 14.34.39 | 7.315,7798 | -1,07 | 1 | 7.316 |
| 14.34.38 | 7.315,7598 | -1,07 | 1 | 7.316 |
| 14.34.38 | 7.315,75 | -1,07 | 1 | 7.316 |
| 14.34.38 | 7.315,9502 | -1,07 | 1 | 7.316 |
| 14.34.38 | 7.316,1299 | -1,07 | 1 | 7.316 |