FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.288,08

-1,44%

Ultimo aggiornamento: 06/11/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.19.53	7.289,96	-1,42	1	7.290
16.19.53	7.290,0601	-1,42	1	7.290
16.19.53	7.290,0498	-1,42	1	7.290
16.19.53	7.290,04	-1,42	1	7.290
16.19.53	7.290,0298	-1,42	1	7.290
16.19.53	7.290,04	-1,42	1	7.290
16.19.53	7.290,0298	-1,42	1	7.290
16.19.52	7.290,02	-1,42	1	7.290
16.19.52	7.290,0298	-1,42	1	7.290
16.19.52	7.289,9302	-1,42	1	7.290
16.19.52	7.289,9199	-1,42	1	7.290
16.19.52	7.289,9102	-1,42	1	7.290
16.19.52	7.289,8999	-1,42	1	7.290
16.19.52	7.289,9902	-1,42	1	7.290
16.19.52	7.289,98	-1,42	1	7.290
16.19.51	7.289,8701	-1,42	1	7.290
16.19.51	7.289,8799	-1,42	1	7.290
16.19.51	7.289,8701	-1,42	1	7.290
16.19.51	7.289,8599	-1,42	1	7.290
16.19.51	7.289,8398	-1,42	1	7.290
16.19.51	7.289,7798	-1,42	1	7.290
16.19.51	7.289,79	-1,42	1	7.290
16.19.51	7.289,7798	-1,42	1	7.290
16.19.51	7.289,77	-1,42	1	7.290
16.19.51	7.289,7598	-1,42	1	7.290
16.19.51	7.289,77	-1,42	1	7.290
16.19.50	7.289,8799	-1,42	1	7.290
16.19.50	7.289,8901	-1,42	1	7.290
16.19.50	7.289,8799	-1,42	1	7.290
16.19.50	7.289,9902	-1,42	1	7.290

```