Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.37.18 | 7.173,9302 | -0,83 | 1 | 7.174 |
18.37.18 | 7.173,9399 | -0,83 | 1 | 7.174 |
18.37.18 | 7.173,9502 | -0,83 | 1 | 7.174 |
18.37.18 | 7.173,8398 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,9502 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,8398 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,7402 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,8301 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,9302 | -0,83 | 1 | 7.174 |
18.37.17 | 7.173,9399 | -0,83 | 1 | 7.174 |
18.37.16 | 7.173,9502 | -0,83 | 1 | 7.174 |
18.37.16 | 7.173,9399 | -0,83 | 1 | 7.174 |
18.37.16 | 7.173,9502 | -0,83 | 1 | 7.174 |
18.37.16 | 7.173,5498 | -0,84 | 1 | 7.174 |
18.37.16 | 7.173,5298 | -0,84 | 1 | 7.174 |
18.37.15 | 7.173,6201 | -0,83 | 1 | 7.174 |
18.37.15 | 7.173,7202 | -0,83 | 1 | 7.174 |
18.37.15 | 7.173,6299 | -0,83 | 1 | 7.174 |
18.37.15 | 7.173,6499 | -0,83 | 1 | 7.174 |
18.37.15 | 7.173,6602 | -0,83 | 1 | 7.174 |
18.37.14 | 7.173,8599 | -0,83 | 1 | 7.174 |
18.37.14 | 7.173,9502 | -0,83 | 1 | 7.174 |
18.37.14 | 7.173,96 | -0,83 | 1 | 7.174 |
18.37.13 | 7.174,02 | -0,83 | 1 | 7.174 |
18.37.13 | 7.174,04 | -0,83 | 1 | 7.174 |
18.37.12 | 7.174,02 | -0,83 | 1 | 7.174 |
18.37.11 | 7.174 | -0,83 | 1 | 7.174 |
18.37.11 | 7.173,7998 | -0,83 | 1 | 7.174 |
18.37.11 | 7.173,8501 | -0,83 | 1 | 7.174 |
18.37.11 | 7.173,8599 | -0,83 | 1 | 7.174 |