Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.37 | 7.305,25 | -1,21 | 1 | 7.305 |
| 18.28.37 | 7.305,2402 | -1,21 | 1 | 7.305 |
| 18.28.37 | 7.305,0601 | -1,21 | 1 | 7.305 |
| 18.28.36 | 7.304,9399 | -1,22 | 1 | 7.305 |
| 18.28.36 | 7.305,21 | -1,21 | 1 | 7.305 |
| 18.28.36 | 7.305,23 | -1,21 | 1 | 7.305 |
| 18.28.36 | 7.305,2202 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,3198 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,0498 | -1,22 | 1 | 7.305 |
| 18.28.35 | 7.305,0698 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,1602 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,1499 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,1602 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,4302 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,3398 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,3301 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,1299 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,1401 | -1,21 | 1 | 7.305 |
| 18.28.35 | 7.305,23 | -1,21 | 1 | 7.305 |
| 18.28.34 | 7.305,1899 | -1,21 | 1 | 7.305 |
| 18.28.34 | 7.305,21 | -1,21 | 1 | 7.305 |
| 18.28.34 | 7.305,02 | -1,22 | 1 | 7.305 |
| 18.28.33 | 7.305,0298 | -1,22 | 1 | 7.305 |
| 18.28.33 | 7.305,21 | -1,21 | 1 | 7.305 |
| 18.28.33 | 7.305,2002 | -1,21 | 1 | 7.305 |
| 18.28.33 | 7.305,1001 | -1,21 | 1 | 7.305 |
| 18.28.33 | 7.304,9199 | -1,22 | 1 | 7.305 |
| 18.28.33 | 7.304,9302 | -1,22 | 1 | 7.305 |
| 18.28.32 | 7.305,2402 | -1,21 | 1 | 7.305 |
| 18.28.32 | 7.305,1401 | -1,21 | 1 | 7.305 |