FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.764,45

-0,40%

Ultimo aggiornamento: 11/03/2025 5.51
Dati differiti di 15 minuti.

Dati intraday del 11/03/2025

Ora	Valore	Var.%	Volume	Controvalore
06.06.11	7.761,8301	-0,43	1	7.762
06.06.11	7.761,8198	-0,43	1	7.762
06.06.11	7.761,6602	-0,43	1	7.762
06.06.11	7.761,7798	-0,43	1	7.762
06.06.11	7.761,6602	-0,43	1	7.762
06.06.10	7.761,6499	-0,43	1	7.762
06.06.10	7.761,6401	-0,43	1	7.762
06.06.10	7.761,6499	-0,43	1	7.762
06.06.10	7.761,6401	-0,43	1	7.762
06.06.10	7.761,6499	-0,43	1	7.762
06.06.10	7.761,6401	-0,43	1	7.762
06.06.10	7.761,7402	-0,43	1	7.762
06.06.10	7.761,75	-0,43	1	7.762
06.06.10	7.761,7598	-0,43	1	7.762
06.06.10	7.761,9199	-0,43	1	7.762
06.06.10	7.761,9102	-0,43	1	7.762
06.06.10	7.762,1299	-0,43	1	7.762
06.06.10	7.762,2002	-0,43	1	7.762
06.06.09	7.761,8599	-0,43	1	7.762
06.06.09	7.761,8701	-0,43	1	7.762
06.06.09	7.761,8599	-0,43	1	7.762
06.06.09	7.761,8701	-0,43	1	7.762
06.06.09	7.761,8799	-0,43	1	7.762
06.06.09	7.761,8101	-0,43	1	7.762
06.06.09	7.761,8198	-0,43	1	7.762
06.06.09	7.761,8101	-0,43	1	7.762
06.06.09	7.761,8198	-0,43	1	7.762
06.06.09	7.762,0498	-0,43	1	7.762
06.06.09	7.761,9399	-0,43	1	7.762
06.06.09	7.761,9902	-0,43	1	7.762

```