FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.296,32

-1,33%

Ultimo aggiornamento: 06/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.24	7.298	-1,31	1	7.298
17.26.24	7.297,9702	-1,31	1	7.298
17.26.24	7.297,9502	-1,31	1	7.298
17.26.24	7.298,2202	-1,31	1	7.298
17.26.24	7.298,23	-1,31	1	7.298
17.26.24	7.298,1299	-1,31	1	7.298
17.26.24	7.298,1099	-1,31	1	7.298
17.26.24	7.298,1201	-1,31	1	7.298
17.26.23	7.298,1099	-1,31	1	7.298
17.26.23	7.298,2202	-1,31	1	7.298
17.26.23	7.298,23	-1,31	1	7.298
17.26.23	7.298,2402	-1,31	1	7.298
17.26.23	7.298,23	-1,31	1	7.298
17.26.23	7.298,1299	-1,31	1	7.298
17.26.23	7.298,02	-1,31	1	7.298
17.26.22	7.298,0098	-1,31	1	7.298
17.26.22	7.298,1201	-1,31	1	7.298
17.26.22	7.298,1099	-1,31	1	7.298
17.26.22	7.298,1699	-1,31	1	7.298
17.26.22	7.298,23	-1,31	1	7.298
17.26.22	7.298,2202	-1,31	1	7.298
17.26.22	7.298,23	-1,31	1	7.298
17.26.22	7.298,2202	-1,31	1	7.298
17.26.21	7.298,23	-1,31	1	7.298
17.26.21	7.298,2202	-1,31	1	7.298
17.26.21	7.298,1802	-1,31	1	7.298
17.26.21	7.298,2798	-1,31	1	7.298
17.26.21	7.298,0698	-1,31	1	7.298
17.26.21	7.298,27	-1,31	1	7.298
17.26.21	7.298,2798	-1,31	1	7.298

```