Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.54 | 7.166,0601 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166,0098 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166,0498 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166,0601 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.165,8599 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166,0498 | -0,94 | 1 | 7.166 |
| 19.36.54 | 7.166,0601 | -0,94 | 1 | 7.166 |
| 19.36.53 | 7.165,8501 | -0,94 | 1 | 7.166 |
| 19.36.53 | 7.165,8599 | -0,94 | 1 | 7.166 |
| 19.36.53 | 7.165,9702 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.165,96 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.165,9502 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.165,8501 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.165,8701 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.165,98 | -0,94 | 1 | 7.166 |
| 19.36.52 | 7.166,1602 | -0,94 | 1 | 7.166 |
| 19.36.51 | 7.166,1499 | -0,94 | 1 | 7.166 |
| 19.36.51 | 7.166,1099 | -0,94 | 1 | 7.166 |
| 19.36.51 | 7.165,6299 | -0,94 | 1 | 7.166 |
| 19.36.51 | 7.165,5898 | -0,95 | 1 | 7.166 |
| 19.36.51 | 7.165,6001 | -0,94 | 1 | 7.166 |
| 19.36.51 | 7.165,3301 | -0,95 | 1 | 7.165 |
| 19.36.51 | 7.165,2202 | -0,95 | 1 | 7.165 |
| 19.36.51 | 7.165,21 | -0,95 | 1 | 7.165 |
| 19.36.51 | 7.165,2002 | -0,95 | 1 | 7.165 |
| 19.36.51 | 7.165,1899 | -0,95 | 1 | 7.165 |
| 19.36.51 | 7.165,1802 | -0,95 | 1 | 7.165 |
| 19.36.50 | 7.165,1899 | -0,95 | 1 | 7.165 |
| 19.36.50 | 7.165,21 | -0,95 | 1 | 7.165 |