Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.00 | 7.315,0601 | -1,08 | 1 | 7.315 |
| 14.34.00 | 7.315,0698 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.315,0601 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.314,98 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.315,0898 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.315,1802 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.315,0601 | -1,08 | 1 | 7.315 |
| 14.33.59 | 7.314,8701 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,8599 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,8501 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,9902 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.315,02 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,98 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.58 | 7.314,96 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,98 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,9902 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.315,0098 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.315,1401 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.315,0498 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.315,0801 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.315,0698 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,9702 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,96 | -1,08 | 1 | 7.315 |
| 14.33.57 | 7.314,9502 | -1,08 | 1 | 7.315 |
| 14.33.56 | 7.314,9399 | -1,08 | 1 | 7.315 |