Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.15 | 7.303,1899 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,1802 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,1699 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,1802 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,1899 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,3999 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,1899 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,2002 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,23 | -1,24 | 1 | 7.303 |
| 18.35.14 | 7.303,4399 | -1,24 | 1 | 7.303 |
| 18.35.13 | 7.303,2402 | -1,24 | 1 | 7.303 |
| 18.35.13 | 7.303,3999 | -1,24 | 1 | 7.303 |
| 18.35.13 | 7.303,3799 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,3901 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,3398 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,3501 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,25 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,2402 | -1,24 | 1 | 7.303 |
| 18.35.12 | 7.303,23 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,3501 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,3599 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,3701 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,2998 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,3599 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,4199 | -1,24 | 1 | 7.303 |
| 18.35.11 | 7.303,5298 | -1,24 | 1 | 7.304 |
| 18.35.10 | 7.303,4199 | -1,24 | 1 | 7.303 |
| 18.35.10 | 7.303,4302 | -1,24 | 1 | 7.303 |
| 18.35.10 | 7.303,4502 | -1,24 | 1 | 7.303 |
| 18.35.10 | 7.303,46 | -1,24 | 1 | 7.303 |