FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.291,75

-1,39%

Ultimo aggiornamento: 06/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.36	7.302,1602	-1,25	1	7.302
16.29.36	7.302,0601	-1,26	1	7.302
16.29.36	7.302,0801	-1,26	1	7.302
16.29.36	7.302,0698	-1,26	1	7.302
16.29.35	7.302,0801	-1,26	1	7.302
16.29.35	7.302,1099	-1,25	1	7.302
16.29.35	7.302,1201	-1,25	1	7.302
16.29.35	7.302,1299	-1,25	1	7.302
16.29.35	7.302,1201	-1,25	1	7.302
16.29.35	7.302,02	-1,26	1	7.302
16.29.35	7.302,3799	-1,25	1	7.302
16.29.35	7.302,3901	-1,25	1	7.302
16.29.35	7.302,3799	-1,25	1	7.302
16.29.35	7.302,3901	-1,25	1	7.302
16.29.35	7.302,1899	-1,25	1	7.302
16.29.35	7.302,5898	-1,25	1	7.303
16.29.35	7.302,77	-1,25	1	7.303
16.29.35	7.302,8799	-1,24	1	7.303
16.29.35	7.302,8901	-1,24	1	7.303
16.29.34	7.302,7002	-1,25	1	7.303
16.29.34	7.302,71	-1,25	1	7.303
16.29.34	7.302,8301	-1,25	1	7.303
16.29.34	7.302,9502	-1,24	1	7.303
16.29.34	7.303,0498	-1,24	1	7.303
16.29.34	7.303,04	-1,24	1	7.303
16.29.34	7.303,0498	-1,24	1	7.303
16.29.34	7.303,0601	-1,24	1	7.303
16.29.34	7.303,0498	-1,24	1	7.303
16.29.34	7.302,9102	-1,24	1	7.303
16.29.34	7.302,8999	-1,24	1	7.303

```