Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.57 | 7.302,4302 | -1,25 | 1 | 7.302 |
| 18.39.57 | 7.302,6201 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,7202 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,73 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,8198 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,7598 | -1,25 | 1 | 7.303 |
| 18.39.56 | 7.302,77 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,7598 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,79 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,7998 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,8599 | -1,24 | 1 | 7.303 |
| 18.39.55 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 18.39.55 | 7.302,4902 | -1,25 | 1 | 7.302 |
| 18.39.55 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,6602 | -1,25 | 1 | 7.303 |
| 18.39.55 | 7.302,6699 | -1,25 | 1 | 7.303 |
| 18.39.54 | 7.302,6802 | -1,25 | 1 | 7.303 |
| 18.39.54 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,6201 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,6201 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,6401 | -1,25 | 1 | 7.303 |
| 18.39.53 | 7.302,73 | -1,25 | 1 | 7.303 |
| 18.39.52 | 7.302,6401 | -1,25 | 1 | 7.303 |
| 18.39.52 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 18.39.52 | 7.302,6401 | -1,25 | 1 | 7.303 |
| 18.39.52 | 7.302,73 | -1,25 | 1 | 7.303 |
| 18.39.51 | 7.302,7202 | -1,25 | 1 | 7.303 |