Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.53.45 | 7.179,5698 | -0,75 | 1 | 7.180 |
20.53.45 | 7.179,7798 | -0,75 | 1 | 7.180 |
20.53.45 | 7.179,8301 | -0,75 | 1 | 7.180 |
20.53.45 | 7.179,8398 | -0,75 | 1 | 7.180 |
20.53.44 | 7.179,6299 | -0,75 | 1 | 7.180 |
20.53.44 | 7.179,5698 | -0,75 | 1 | 7.180 |
20.53.44 | 7.179,6299 | -0,75 | 1 | 7.180 |
20.53.44 | 7.179,6499 | -0,75 | 1 | 7.180 |
20.53.44 | 7.179,7402 | -0,75 | 1 | 7.180 |
20.53.43 | 7.179,8301 | -0,75 | 1 | 7.180 |
20.53.43 | 7.179,7402 | -0,75 | 1 | 7.180 |
20.53.43 | 7.179,75 | -0,75 | 1 | 7.180 |
20.53.43 | 7.179,96 | -0,75 | 1 | 7.180 |
20.53.42 | 7.179,9502 | -0,75 | 1 | 7.180 |
20.53.42 | 7.179,96 | -0,75 | 1 | 7.180 |
20.53.42 | 7.179,75 | -0,75 | 1 | 7.180 |
20.53.42 | 7.179,96 | -0,75 | 1 | 7.180 |
20.53.42 | 7.179,9502 | -0,75 | 1 | 7.180 |
20.53.41 | 7.179,96 | -0,75 | 1 | 7.180 |
20.53.41 | 7.180,1899 | -0,74 | 1 | 7.180 |
20.53.41 | 7.180,2002 | -0,74 | 1 | 7.180 |
20.53.41 | 7.180,02 | -0,75 | 1 | 7.180 |
20.53.40 | 7.180,0098 | -0,75 | 1 | 7.180 |
20.53.40 | 7.180,02 | -0,75 | 1 | 7.180 |
20.53.40 | 7.179,75 | -0,75 | 1 | 7.180 |
20.53.40 | 7.179,6899 | -0,75 | 1 | 7.180 |
20.53.40 | 7.179,8999 | -0,75 | 1 | 7.180 |
20.53.39 | 7.179,9102 | -0,75 | 1 | 7.180 |
20.53.39 | 7.179,8999 | -0,75 | 1 | 7.180 |
20.53.39 | 7.179,6499 | -0,75 | 1 | 7.180 |