Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.21 | 7.292,0698 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0801 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0898 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0698 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0801 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,1001 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.291,9199 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0098 | -1,39 | 1 | 7.292 |
| 15.35.21 | 7.292,0801 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,3599 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,48 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,3101 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,3599 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,3701 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,0698 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,0601 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,1602 | -1,39 | 1 | 7.292 |
| 15.35.20 | 7.292,1802 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,3599 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,3701 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,3301 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,52 | -1,38 | 1 | 7.293 |
| 15.35.19 | 7.292,54 | -1,38 | 1 | 7.293 |
| 15.35.19 | 7.292,5298 | -1,38 | 1 | 7.293 |
| 15.35.19 | 7.292,52 | -1,38 | 1 | 7.293 |
| 15.35.19 | 7.292,48 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,4702 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,4502 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,4399 | -1,39 | 1 | 7.292 |
| 15.35.19 | 7.292,4502 | -1,39 | 1 | 7.292 |