Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.08 | 7.170,1401 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,1499 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,1602 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,04 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,0298 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,1499 | -0,88 | 1 | 7.170 |
17.19.07 | 7.170,2798 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,1299 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,04 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,0498 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,1499 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,1401 | -0,88 | 1 | 7.170 |
17.19.06 | 7.169,9399 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,02 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,0098 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170 | -0,88 | 1 | 7.170 |
17.19.06 | 7.170,27 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,2798 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,3599 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,3501 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,3198 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,3101 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,29 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,2202 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,21 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,2002 | -0,88 | 1 | 7.170 |
17.19.05 | 7.170,1001 | -0,88 | 1 | 7.170 |
17.19.04 | 7.170,1899 | -0,88 | 1 | 7.170 |
17.19.04 | 7.170,1802 | -0,88 | 1 | 7.170 |
17.19.04 | 7.170,1699 | -0,88 | 1 | 7.170 |