Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.23 | 7.170,3501 | -0,88 | 1 | 7.170 |
| 19.19.23 | 7.170,4502 | -0,88 | 1 | 7.170 |
| 19.19.22 | 7.170,5098 | -0,88 | 1 | 7.171 |
| 19.19.22 | 7.170,52 | -0,88 | 1 | 7.171 |
| 19.19.22 | 7.170,5801 | -0,88 | 1 | 7.171 |
| 19.19.21 | 7.170,5098 | -0,88 | 1 | 7.171 |
| 19.19.21 | 7.170,52 | -0,88 | 1 | 7.171 |
| 19.19.21 | 7.170,5098 | -0,88 | 1 | 7.171 |
| 19.19.20 | 7.170,5 | -0,88 | 1 | 7.171 |
| 19.19.20 | 7.170,3198 | -0,88 | 1 | 7.170 |
| 19.19.20 | 7.170,46 | -0,88 | 1 | 7.170 |
| 19.19.20 | 7.170,4502 | -0,88 | 1 | 7.170 |
| 19.19.20 | 7.170,2402 | -0,88 | 1 | 7.170 |
| 19.19.19 | 7.170,0298 | -0,88 | 1 | 7.170 |
| 19.19.19 | 7.169,6602 | -0,89 | 1 | 7.170 |
| 19.19.19 | 7.169,6699 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,7202 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,73 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,8301 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,9302 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,8101 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,71 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,8301 | -0,89 | 1 | 7.170 |
| 19.19.18 | 7.169,8398 | -0,89 | 1 | 7.170 |
| 19.19.17 | 7.169,71 | -0,89 | 1 | 7.170 |
| 19.19.17 | 7.169,7202 | -0,89 | 1 | 7.170 |
| 19.19.17 | 7.169,8198 | -0,89 | 1 | 7.170 |
| 19.19.17 | 7.169,8301 | -0,89 | 1 | 7.170 |
| 19.19.16 | 7.169,8198 | -0,89 | 1 | 7.170 |
| 19.19.16 | 7.169,8799 | -0,89 | 1 | 7.170 |