Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.27 | 7.298,96 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,9502 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,9399 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,9199 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,9302 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,8701 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,8799 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,8501 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,8398 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,6699 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,6899 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,7002 | -1,30 | 1 | 7.299 |
16.28.27 | 7.298,6802 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6699 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6499 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6401 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6499 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6299 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6201 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6099 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,3198 | -1,31 | 1 | 7.298 |
16.28.26 | 7.298,4702 | -1,30 | 1 | 7.298 |
16.28.26 | 7.298,5698 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,7598 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,9902 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,6201 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,5601 | -1,30 | 1 | 7.299 |
16.28.26 | 7.298,5498 | -1,30 | 1 | 7.299 |
16.28.25 | 7.298,5601 | -1,30 | 1 | 7.299 |
16.28.25 | 7.298,5698 | -1,30 | 1 | 7.299 |