Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.04.04 | 7.184,2402 | -0,69 | 1 | 7.184 |
22.04.04 | 7.184,2998 | -0,69 | 1 | 7.184 |
22.04.04 | 7.184,2402 | -0,69 | 1 | 7.184 |
22.04.04 | 7.184,3501 | -0,69 | 1 | 7.184 |
22.04.04 | 7.184,2402 | -0,69 | 1 | 7.184 |
22.04.04 | 7.184,1802 | -0,69 | 1 | 7.184 |
22.04.03 | 7.184,0601 | -0,69 | 1 | 7.184 |
22.04.03 | 7.184,1499 | -0,69 | 1 | 7.184 |
22.04.03 | 7.184,3599 | -0,69 | 1 | 7.184 |
22.04.03 | 7.184,1602 | -0,69 | 1 | 7.184 |
22.04.02 | 7.184,04 | -0,69 | 1 | 7.184 |
22.04.02 | 7.184,1401 | -0,69 | 1 | 7.184 |
22.04.02 | 7.184,04 | -0,69 | 1 | 7.184 |
22.04.02 | 7.183,9399 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,9502 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,96 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,8599 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,7798 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,77 | -0,69 | 1 | 7.184 |
22.04.01 | 7.183,5698 | -0,70 | 1 | 7.184 |
22.04.01 | 7.183,6602 | -0,70 | 1 | 7.184 |
22.04.00 | 7.183,6001 | -0,70 | 1 | 7.184 |
22.04.00 | 7.183,6401 | -0,70 | 1 | 7.184 |
22.04.00 | 7.183,6499 | -0,70 | 1 | 7.184 |
22.04.00 | 7.183,7598 | -0,69 | 1 | 7.184 |
22.04.00 | 7.183,96 | -0,69 | 1 | 7.184 |
22.04.00 | 7.183,7598 | -0,69 | 1 | 7.184 |
22.03.59 | 7.183,7002 | -0,69 | 1 | 7.184 |
22.03.59 | 7.183,71 | -0,69 | 1 | 7.184 |
22.03.58 | 7.183,8101 | -0,69 | 1 | 7.184 |