Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.33.16 | 7.308 | -1,18 | 1 | 7.308 |
20.33.16 | 7.308,0098 | -1,18 | 1 | 7.308 |
20.33.15 | 7.308,1099 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,1001 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,2202 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,0898 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,2202 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,3101 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,2998 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,3198 | -1,17 | 1 | 7.308 |
20.33.15 | 7.308,3101 | -1,17 | 1 | 7.308 |
20.33.14 | 7.308,3599 | -1,17 | 1 | 7.308 |
20.33.14 | 7.308,3501 | -1,17 | 1 | 7.308 |
20.33.14 | 7.308,3799 | -1,17 | 1 | 7.308 |
20.33.12 | 7.308,3301 | -1,17 | 1 | 7.308 |
20.33.12 | 7.308,3901 | -1,17 | 1 | 7.308 |
20.33.11 | 7.308,3398 | -1,17 | 1 | 7.308 |
20.33.11 | 7.308,3301 | -1,17 | 1 | 7.308 |
20.33.11 | 7.308,3799 | -1,17 | 1 | 7.308 |
20.33.10 | 7.308,3999 | -1,17 | 1 | 7.308 |
20.33.10 | 7.308,4199 | -1,17 | 1 | 7.308 |
20.33.10 | 7.308,5 | -1,17 | 1 | 7.309 |
20.33.10 | 7.308,4902 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,3901 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,3799 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,48 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,3799 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,3701 | -1,17 | 1 | 7.308 |
20.33.09 | 7.308,3799 | -1,17 | 1 | 7.308 |
20.33.08 | 7.307,8398 | -1,18 | 1 | 7.308 |