Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.20 | 7.180,6699 | -0,74 | 1 | 7.181 |
| 21.34.20 | 7.180,73 | -0,74 | 1 | 7.181 |
| 21.34.19 | 7.180,6099 | -0,74 | 1 | 7.181 |
| 21.34.19 | 7.180,6201 | -0,74 | 1 | 7.181 |
| 21.34.19 | 7.180,5898 | -0,74 | 1 | 7.181 |
| 21.34.19 | 7.180,4102 | -0,74 | 1 | 7.180 |
| 21.34.19 | 7.180,3999 | -0,74 | 1 | 7.180 |
| 21.34.19 | 7.180,4702 | -0,74 | 1 | 7.180 |
| 21.34.19 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.19 | 7.180,4902 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,4902 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,46 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,4502 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,3799 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,3701 | -0,74 | 1 | 7.180 |
| 21.34.18 | 7.180,3799 | -0,74 | 1 | 7.180 |
| 21.34.17 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.17 | 7.180,4702 | -0,74 | 1 | 7.180 |
| 21.34.17 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.17 | 7.180,4902 | -0,74 | 1 | 7.180 |
| 21.34.16 | 7.180,5 | -0,74 | 1 | 7.181 |
| 21.34.16 | 7.180,48 | -0,74 | 1 | 7.180 |
| 21.34.15 | 7.180,5698 | -0,74 | 1 | 7.181 |
| 21.34.15 | 7.180,5601 | -0,74 | 1 | 7.181 |
| 21.34.15 | 7.180,5 | -0,74 | 1 | 7.181 |
| 21.34.15 | 7.180,5298 | -0,74 | 1 | 7.181 |
| 21.34.15 | 7.180,54 | -0,74 | 1 | 7.181 |
| 21.34.14 | 7.180,5298 | -0,74 | 1 | 7.181 |