FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.306,43

-1,20%

Ultimo aggiornamento: 06/11/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.25.24	7.314,1802	-1,09	1	7.314
19.25.24	7.314,1699	-1,09	1	7.314
19.25.24	7.314,1802	-1,09	1	7.314
19.25.24	7.314,1899	-1,09	1	7.314
19.25.23	7.314,1802	-1,09	1	7.314
19.25.23	7.314,1899	-1,09	1	7.314
19.25.23	7.314,1802	-1,09	1	7.314
19.25.23	7.314,1899	-1,09	1	7.314
19.25.23	7.314,2002	-1,09	1	7.314
19.25.23	7.314,1899	-1,09	1	7.314
19.25.23	7.314,1802	-1,09	1	7.314
19.25.23	7.314,1699	-1,09	1	7.314
19.25.22	7.314,1802	-1,09	1	7.314
19.25.22	7.314,1699	-1,09	1	7.314
19.25.22	7.314,1802	-1,09	1	7.314
19.25.21	7.314,2798	-1,09	1	7.314
19.25.21	7.314,1802	-1,09	1	7.314
19.25.21	7.314,3901	-1,09	1	7.314
19.25.21	7.314,2998	-1,09	1	7.314
19.25.20	7.314,1802	-1,09	1	7.314
19.25.20	7.314,2202	-1,09	1	7.314
19.25.20	7.314,1201	-1,09	1	7.314
19.25.20	7.314,0298	-1,09	1	7.314
19.25.20	7.314,4199	-1,09	1	7.314
19.25.20	7.314,3301	-1,09	1	7.314
19.25.20	7.314,3398	-1,09	1	7.314
19.25.19	7.314,2402	-1,09	1	7.314
19.25.19	7.314,1899	-1,09	1	7.314
19.25.19	7.314,2798	-1,09	1	7.314
19.25.19	7.314,1699	-1,09	1	7.314

```