Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.15 | 7.318,3701 | -1,03 | 1 | 7.318 |
| 14.29.15 | 7.318,2798 | -1,04 | 1 | 7.318 |
| 14.29.15 | 7.318,3901 | -1,03 | 1 | 7.318 |
| 14.29.15 | 7.318,4302 | -1,03 | 1 | 7.318 |
| 14.29.15 | 7.318,6099 | -1,03 | 1 | 7.319 |
| 14.29.15 | 7.318,6299 | -1,03 | 1 | 7.319 |
| 14.29.15 | 7.318,6401 | -1,03 | 1 | 7.319 |
| 14.29.15 | 7.318,6299 | -1,03 | 1 | 7.319 |
| 14.29.14 | 7.318,3999 | -1,03 | 1 | 7.318 |
| 14.29.14 | 7.318,4102 | -1,03 | 1 | 7.318 |
| 14.29.14 | 7.318,4399 | -1,03 | 1 | 7.318 |
| 14.29.14 | 7.318,54 | -1,03 | 1 | 7.319 |
| 14.29.14 | 7.318,5698 | -1,03 | 1 | 7.319 |
| 14.29.14 | 7.318,7598 | -1,03 | 1 | 7.319 |
| 14.29.14 | 7.318,6499 | -1,03 | 1 | 7.319 |
| 14.29.13 | 7.318,6602 | -1,03 | 1 | 7.319 |
| 14.29.13 | 7.318,6401 | -1,03 | 1 | 7.319 |
| 14.29.13 | 7.318,6299 | -1,03 | 1 | 7.319 |
| 14.29.13 | 7.318,73 | -1,03 | 1 | 7.319 |
| 14.29.13 | 7.318,6201 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,6401 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,5898 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,5801 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,48 | -1,03 | 1 | 7.318 |
| 14.29.12 | 7.318,4702 | -1,03 | 1 | 7.318 |
| 14.29.12 | 7.318,5601 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,5498 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,5601 | -1,03 | 1 | 7.319 |
| 14.29.12 | 7.318,6699 | -1,03 | 1 | 7.319 |
| 14.29.11 | 7.318,6001 | -1,03 | 1 | 7.319 |