Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.26.45 | 7.210,0498 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,0601 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,0698 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,0601 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,1699 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,21 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,2998 | -0,33 | 1 | 7.210 |
15.26.45 | 7.210,4102 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,23 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,2402 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,25 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,3501 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,3599 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,3701 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,3799 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,4102 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,4302 | -0,33 | 1 | 7.210 |
15.26.44 | 7.210,4502 | -0,32 | 1 | 7.210 |
15.26.44 | 7.210,54 | -0,32 | 1 | 7.211 |
15.26.44 | 7.210,5898 | -0,32 | 1 | 7.211 |
15.26.43 | 7.210,4702 | -0,32 | 1 | 7.210 |
15.26.43 | 7.210,29 | -0,33 | 1 | 7.210 |
15.26.43 | 7.210,3501 | -0,33 | 1 | 7.210 |
15.26.43 | 7.210,25 | -0,33 | 1 | 7.210 |
15.26.43 | 7.210,2002 | -0,33 | 1 | 7.210 |
15.26.43 | 7.210,3101 | -0,33 | 1 | 7.210 |
15.26.43 | 7.210,4902 | -0,32 | 1 | 7.210 |
15.26.42 | 7.210,5298 | -0,32 | 1 | 7.211 |
15.26.42 | 7.210,6201 | -0,32 | 1 | 7.211 |
15.26.42 | 7.210,6299 | -0,32 | 1 | 7.211 |