Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.246,53
+0,35%

Ultimo aggiornamento: 28/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
21.05.367.247,3599+0,361
21.05.367.247,48+0,361
21.05.367.247,2598+0,361
21.05.367.247,3701+0,361
21.05.367.247,25+0,361
21.05.367.247,23+0,361
21.05.357.247,2402+0,361
21.05.357.247,1802+0,361
21.05.347.247,0698+0,351
21.05.347.247,1001+0,351
21.05.347.247,1201+0,351
21.05.337.247,1001+0,351
21.05.337.247,1099+0,351
21.05.337.247,1201+0,351
21.05.327.247,1602+0,361
21.05.327.247,1499+0,361
21.05.317.247,1602+0,361
21.05.307.247,1699+0,361
21.05.307.247,2798+0,361
21.05.307.247,27+0,361
21.05.307.247,21+0,361
21.05.297.247,2202+0,361
21.05.297.247,3301+0,361
21.05.297.247,3398+0,361
21.05.297.247,3301+0,361
21.05.287.247,3198+0,361
21.05.287.247,3301+0,361
21.05.277.247,3198+0,361
21.05.277.247,3301+0,361
21.05.267.247,3398+0,361
```