Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.23.16 | 7.327,0601 | -1,22 | 1 | 7.327 |
20.23.15 | 7.326,96 | -1,22 | 1 | 7.327 |
20.23.15 | 7.327,23 | -1,22 | 1 | 7.327 |
20.23.15 | 7.327,2202 | -1,22 | 1 | 7.327 |
20.23.14 | 7.327,21 | -1,22 | 1 | 7.327 |
20.23.14 | 7.327,2002 | -1,22 | 1 | 7.327 |
20.23.14 | 7.327,21 | -1,22 | 1 | 7.327 |
20.23.13 | 7.327,2002 | -1,22 | 1 | 7.327 |
20.23.12 | 7.326,9302 | -1,22 | 1 | 7.327 |
20.23.12 | 7.326,9399 | -1,22 | 1 | 7.327 |
20.23.12 | 7.327,0498 | -1,22 | 1 | 7.327 |
20.23.12 | 7.326,9399 | -1,22 | 1 | 7.327 |
20.23.11 | 7.326,9502 | -1,22 | 1 | 7.327 |
20.23.11 | 7.326,8501 | -1,22 | 1 | 7.327 |
20.23.10 | 7.326,8398 | -1,22 | 1 | 7.327 |
20.23.09 | 7.326,8501 | -1,22 | 1 | 7.327 |
20.23.09 | 7.326,8398 | -1,22 | 1 | 7.327 |
20.23.09 | 7.326,8501 | -1,22 | 1 | 7.327 |
20.23.08 | 7.326,96 | -1,22 | 1 | 7.327 |
20.23.08 | 7.326,8501 | -1,22 | 1 | 7.327 |
20.23.07 | 7.326,8701 | -1,22 | 1 | 7.327 |
20.23.07 | 7.326,8599 | -1,22 | 1 | 7.327 |
20.23.06 | 7.326,8701 | -1,22 | 1 | 7.327 |
20.23.06 | 7.326,8599 | -1,22 | 1 | 7.327 |
20.23.06 | 7.327,1299 | -1,22 | 1 | 7.327 |
20.23.06 | 7.327,0601 | -1,22 | 1 | 7.327 |
20.23.05 | 7.326,96 | -1,22 | 1 | 7.327 |
20.23.05 | 7.327,23 | -1,22 | 1 | 7.327 |
20.23.05 | 7.327,2402 | -1,22 | 1 | 7.327 |
20.23.05 | 7.327,2202 | -1,22 | 1 | 7.327 |