Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.05.36 | 7.247,3599 | +0,36 | 1 | 7.247 |
21.05.36 | 7.247,48 | +0,36 | 1 | 7.247 |
21.05.36 | 7.247,2598 | +0,36 | 1 | 7.247 |
21.05.36 | 7.247,3701 | +0,36 | 1 | 7.247 |
21.05.36 | 7.247,25 | +0,36 | 1 | 7.247 |
21.05.36 | 7.247,23 | +0,36 | 1 | 7.247 |
21.05.35 | 7.247,2402 | +0,36 | 1 | 7.247 |
21.05.35 | 7.247,1802 | +0,36 | 1 | 7.247 |
21.05.34 | 7.247,0698 | +0,35 | 1 | 7.247 |
21.05.34 | 7.247,1001 | +0,35 | 1 | 7.247 |
21.05.34 | 7.247,1201 | +0,35 | 1 | 7.247 |
21.05.33 | 7.247,1001 | +0,35 | 1 | 7.247 |
21.05.33 | 7.247,1099 | +0,35 | 1 | 7.247 |
21.05.33 | 7.247,1201 | +0,35 | 1 | 7.247 |
21.05.32 | 7.247,1602 | +0,36 | 1 | 7.247 |
21.05.32 | 7.247,1499 | +0,36 | 1 | 7.247 |
21.05.31 | 7.247,1602 | +0,36 | 1 | 7.247 |
21.05.30 | 7.247,1699 | +0,36 | 1 | 7.247 |
21.05.30 | 7.247,2798 | +0,36 | 1 | 7.247 |
21.05.30 | 7.247,27 | +0,36 | 1 | 7.247 |
21.05.30 | 7.247,21 | +0,36 | 1 | 7.247 |
21.05.29 | 7.247,2202 | +0,36 | 1 | 7.247 |
21.05.29 | 7.247,3301 | +0,36 | 1 | 7.247 |
21.05.29 | 7.247,3398 | +0,36 | 1 | 7.247 |
21.05.29 | 7.247,3301 | +0,36 | 1 | 7.247 |
21.05.28 | 7.247,3198 | +0,36 | 1 | 7.247 |
21.05.28 | 7.247,3301 | +0,36 | 1 | 7.247 |
21.05.27 | 7.247,3198 | +0,36 | 1 | 7.247 |
21.05.27 | 7.247,3301 | +0,36 | 1 | 7.247 |
21.05.26 | 7.247,3398 | +0,36 | 1 | 7.247 |