Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 20:26
21.146 +0,21%
Dow Jones 20:26
44.084 +0,81%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.326,81
-1,22%

Ultimo aggiornamento: 08/11/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
20.23.167.327,0601-1,221
20.23.157.326,96-1,221
20.23.157.327,23-1,221
20.23.157.327,2202-1,221
20.23.147.327,21-1,221
20.23.147.327,2002-1,221
20.23.147.327,21-1,221
20.23.137.327,2002-1,221
20.23.127.326,9302-1,221
20.23.127.326,9399-1,221
20.23.127.327,0498-1,221
20.23.127.326,9399-1,221
20.23.117.326,9502-1,221
20.23.117.326,8501-1,221
20.23.107.326,8398-1,221
20.23.097.326,8501-1,221
20.23.097.326,8398-1,221
20.23.097.326,8501-1,221
20.23.087.326,96-1,221
20.23.087.326,8501-1,221
20.23.077.326,8701-1,221
20.23.077.326,8599-1,221
20.23.067.326,8701-1,221
20.23.067.326,8599-1,221
20.23.067.327,1299-1,221
20.23.067.327,0601-1,221
20.23.057.326,96-1,221
20.23.057.327,23-1,221
20.23.057.327,2402-1,221
20.23.057.327,2202-1,221
```