Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.56 | 7.326,0098 | -1,23 | 1 | 7.326 |
| 18.57.56 | 7.326,23 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,1299 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.325,96 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,23 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,2202 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,27 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,29 | -1,23 | 1 | 7.326 |
| 18.57.55 | 7.326,3999 | -1,23 | 1 | 7.326 |
| 18.57.54 | 7.326,4902 | -1,23 | 1 | 7.326 |
| 18.57.54 | 7.326,5898 | -1,22 | 1 | 7.327 |
| 18.57.54 | 7.326,6899 | -1,22 | 1 | 7.327 |
| 18.57.53 | 7.326,75 | -1,22 | 1 | 7.327 |
| 18.57.53 | 7.326,7598 | -1,22 | 1 | 7.327 |
| 18.57.53 | 7.326,77 | -1,22 | 1 | 7.327 |
| 18.57.52 | 7.326,8301 | -1,22 | 1 | 7.327 |
| 18.57.52 | 7.326,8398 | -1,22 | 1 | 7.327 |
| 18.57.51 | 7.326,8501 | -1,22 | 1 | 7.327 |
| 18.57.50 | 7.326,8398 | -1,22 | 1 | 7.327 |
| 18.57.50 | 7.326,8501 | -1,22 | 1 | 7.327 |
| 18.57.49 | 7.326,8301 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,8398 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,8301 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,8501 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,8398 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,8501 | -1,22 | 1 | 7.327 |
| 18.57.48 | 7.326,5801 | -1,22 | 1 | 7.327 |
| 18.57.47 | 7.326,6699 | -1,22 | 1 | 7.327 |
| 18.57.47 | 7.326,6802 | -1,22 | 1 | 7.327 |
| 18.57.46 | 7.326,6802 | -1,22 | 1 | 7.327 |