FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.328,52

-1,20%

Ultimo aggiornamento: 08/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.43	7.327,8101	-1,21	1	7.328
20.31.43	7.327,8198	-1,21	1	7.328
20.31.43	7.327,8101	-1,21	1	7.328
20.31.43	7.327,8198	-1,21	1	7.328
20.31.43	7.327,8101	-1,21	1	7.328
20.31.42	7.327,8198	-1,21	1	7.328
20.31.42	7.327,8101	-1,21	1	7.328
20.31.42	7.327,8198	-1,21	1	7.328
20.31.42	7.327,8701	-1,21	1	7.328
20.31.42	7.327,8599	-1,21	1	7.328
20.31.41	7.327,8198	-1,21	1	7.328
20.31.40	7.327,8101	-1,21	1	7.328
20.31.40	7.327,7998	-1,21	1	7.328
20.31.40	7.327,8198	-1,21	1	7.328
20.31.39	7.327,8101	-1,21	1	7.328
20.31.39	7.327,7998	-1,21	1	7.328
20.31.39	7.327,8599	-1,21	1	7.328
20.31.39	7.327,8501	-1,21	1	7.328
20.31.38	7.327,9502	-1,21	1	7.328
20.31.38	7.327,96	-1,21	1	7.328
20.31.38	7.327,8599	-1,21	1	7.328
20.31.38	7.327,8501	-1,21	1	7.328
20.31.38	7.327,8599	-1,21	1	7.328
20.31.37	7.327,9702	-1,21	1	7.328
20.31.37	7.327,6802	-1,21	1	7.328
20.31.37	7.327,7202	-1,21	1	7.328
20.31.36	7.327,6699	-1,21	1	7.328
20.31.36	7.327,6099	-1,21	1	7.328
20.31.36	7.327,6001	-1,21	1	7.328
20.31.35	7.327,5098	-1,21	1	7.328

```