Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.42 | 7.323,6802 | -1,26 | 1 | 7.324 |
| 18.35.42 | 7.323,6699 | -1,26 | 1 | 7.324 |
| 18.35.42 | 7.323,5698 | -1,27 | 1 | 7.324 |
| 18.35.41 | 7.323,5601 | -1,27 | 1 | 7.324 |
| 18.35.41 | 7.323,4702 | -1,27 | 1 | 7.323 |
| 18.35.41 | 7.323,2598 | -1,27 | 1 | 7.323 |
| 18.35.41 | 7.323,27 | -1,27 | 1 | 7.323 |
| 18.35.41 | 7.323,2598 | -1,27 | 1 | 7.323 |
| 18.35.40 | 7.323,4399 | -1,27 | 1 | 7.323 |
| 18.35.40 | 7.323,4199 | -1,27 | 1 | 7.323 |
| 18.35.40 | 7.323,4302 | -1,27 | 1 | 7.323 |
| 18.35.40 | 7.323,54 | -1,27 | 1 | 7.324 |
| 18.35.40 | 7.323,5298 | -1,27 | 1 | 7.324 |
| 18.35.39 | 7.323,54 | -1,27 | 1 | 7.324 |
| 18.35.39 | 7.323,5498 | -1,27 | 1 | 7.324 |
| 18.35.39 | 7.323,5601 | -1,27 | 1 | 7.324 |
| 18.35.38 | 7.323,6499 | -1,26 | 1 | 7.324 |
| 18.35.38 | 7.323,6602 | -1,26 | 1 | 7.324 |
| 18.35.38 | 7.323,5801 | -1,27 | 1 | 7.324 |
| 18.35.38 | 7.323,5698 | -1,27 | 1 | 7.324 |
| 18.35.37 | 7.323,6699 | -1,26 | 1 | 7.324 |
| 18.35.37 | 7.323,6299 | -1,26 | 1 | 7.324 |
| 18.35.37 | 7.323,71 | -1,26 | 1 | 7.324 |
| 18.35.37 | 7.323,7202 | -1,26 | 1 | 7.324 |
| 18.35.36 | 7.323,6699 | -1,26 | 1 | 7.324 |
| 18.35.36 | 7.323,77 | -1,26 | 1 | 7.324 |
| 18.35.36 | 7.323,4102 | -1,27 | 1 | 7.323 |
| 18.35.35 | 7.323,3198 | -1,27 | 1 | 7.323 |
| 18.35.35 | 7.323,1499 | -1,27 | 1 | 7.323 |
| 18.35.35 | 7.323,5098 | -1,27 | 1 | 7.324 |