Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.247,1
+0,35%

Ultimo aggiornamento: 28/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
19.07.057.248,5+0,371
19.07.057.248,5801+0,371
19.07.057.248,6099+0,381
19.07.047.248,5298+0,371
19.07.037.248,54+0,371
19.07.017.248,6001+0,381
19.07.017.248,54+0,371
19.07.007.248,4302+0,371
19.07.007.248,4902+0,371
19.06.597.248,6602+0,381
19.06.597.248,5698+0,371
19.06.597.248,77+0,381
19.06.597.248,8301+0,381
19.06.597.248,8198+0,381
19.06.597.248,8301+0,381
19.06.587.248,8398+0,381
19.06.587.248,8501+0,381
19.06.577.248,9302+0,381
19.06.577.248,8501+0,381
19.06.577.248,8901+0,381
19.06.567.248,96+0,381
19.06.567.248,9102+0,381
19.06.557.249,0898+0,381
19.06.557.248,9502+0,381
19.06.547.249,04+0,381
19.06.547.249,0298+0,381
19.06.547.248,9502+0,381
19.06.547.248,96+0,381
19.06.537.248,9702+0,381
19.06.537.248,96+0,381
```