Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.16 | 7.346,9902 | -0,95 | 1 | 7.347 |
16.39.16 | 7.347 | -0,95 | 1 | 7.347 |
16.39.15 | 7.346,8501 | -0,95 | 1 | 7.347 |
16.39.15 | 7.346,8599 | -0,95 | 1 | 7.347 |
16.39.15 | 7.346,8799 | -0,95 | 1 | 7.347 |
16.39.15 | 7.347 | -0,95 | 1 | 7.347 |
16.39.15 | 7.346,98 | -0,95 | 1 | 7.347 |
16.39.15 | 7.346,9399 | -0,95 | 1 | 7.347 |
16.39.15 | 7.347,0098 | -0,95 | 1 | 7.347 |
16.39.15 | 7.347,0601 | -0,95 | 1 | 7.347 |
16.39.15 | 7.347,0801 | -0,95 | 1 | 7.347 |
16.39.14 | 7.347,0898 | -0,95 | 1 | 7.347 |
16.39.14 | 7.347,0601 | -0,95 | 1 | 7.347 |
16.39.14 | 7.346,8901 | -0,95 | 1 | 7.347 |
16.39.14 | 7.346,8999 | -0,95 | 1 | 7.347 |
16.39.13 | 7.346,8901 | -0,95 | 1 | 7.347 |
16.39.12 | 7.346,8799 | -0,95 | 1 | 7.347 |
16.39.12 | 7.346,8901 | -0,95 | 1 | 7.347 |
16.39.12 | 7.346,8799 | -0,95 | 1 | 7.347 |
16.39.11 | 7.346,9902 | -0,95 | 1 | 7.347 |
16.39.11 | 7.347 | -0,95 | 1 | 7.347 |
16.39.11 | 7.346,9902 | -0,95 | 1 | 7.347 |
16.39.11 | 7.347,0098 | -0,95 | 1 | 7.347 |
16.39.11 | 7.347 | -0,95 | 1 | 7.347 |
16.39.11 | 7.347,0498 | -0,95 | 1 | 7.347 |
16.39.10 | 7.347,04 | -0,95 | 1 | 7.347 |
16.39.10 | 7.346,98 | -0,95 | 1 | 7.347 |
16.39.10 | 7.346,9902 | -0,95 | 1 | 7.347 |
16.39.10 | 7.346,8901 | -0,95 | 1 | 7.347 |
16.39.10 | 7.346,8799 | -0,95 | 1 | 7.347 |