Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.32.06 | 7.328,02 | -1,21 | 1 | 7.328 |
20.32.05 | 7.327,9302 | -1,21 | 1 | 7.328 |
20.32.05 | 7.328,04 | -1,21 | 1 | 7.328 |
20.32.05 | 7.328,0498 | -1,21 | 1 | 7.328 |
20.32.05 | 7.328,1499 | -1,20 | 1 | 7.328 |
20.32.04 | 7.327,7202 | -1,21 | 1 | 7.328 |
20.32.03 | 7.327,8198 | -1,21 | 1 | 7.328 |
20.32.03 | 7.327,7002 | -1,21 | 1 | 7.328 |
20.32.03 | 7.327,6899 | -1,21 | 1 | 7.328 |
20.32.03 | 7.327,6802 | -1,21 | 1 | 7.328 |
20.32.03 | 7.327,6699 | -1,21 | 1 | 7.328 |
20.32.02 | 7.327,6802 | -1,21 | 1 | 7.328 |
20.32.02 | 7.327,6699 | -1,21 | 1 | 7.328 |
20.32.02 | 7.327,6802 | -1,21 | 1 | 7.328 |
20.32.01 | 7.327,6699 | -1,21 | 1 | 7.328 |
20.32.00 | 7.327,77 | -1,21 | 1 | 7.328 |
20.32.00 | 7.327,7598 | -1,21 | 1 | 7.328 |
20.31.59 | 7.327,75 | -1,21 | 1 | 7.328 |
20.31.59 | 7.327,7402 | -1,21 | 1 | 7.328 |
20.31.59 | 7.327,75 | -1,21 | 1 | 7.328 |
20.31.56 | 7.327,7402 | -1,21 | 1 | 7.328 |
20.31.56 | 7.327,75 | -1,21 | 1 | 7.328 |
20.31.56 | 7.327,8599 | -1,21 | 1 | 7.328 |
20.31.55 | 7.327,8101 | -1,21 | 1 | 7.328 |
20.31.55 | 7.328,0801 | -1,20 | 1 | 7.328 |
20.31.55 | 7.327,9702 | -1,21 | 1 | 7.328 |
20.31.55 | 7.328,0801 | -1,20 | 1 | 7.328 |
20.31.55 | 7.328,1899 | -1,20 | 1 | 7.328 |
20.31.54 | 7.328,2002 | -1,20 | 1 | 7.328 |
20.31.54 | 7.328,0898 | -1,20 | 1 | 7.328 |