Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 20:36
21.143 +0,20%
Dow Jones 20:36
44.096 +0,84%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.328,52
-1,20%

Ultimo aggiornamento: 08/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
20.32.067.328,02-1,211
20.32.057.327,9302-1,211
20.32.057.328,04-1,211
20.32.057.328,0498-1,211
20.32.057.328,1499-1,201
20.32.047.327,7202-1,211
20.32.037.327,8198-1,211
20.32.037.327,7002-1,211
20.32.037.327,6899-1,211
20.32.037.327,6802-1,211
20.32.037.327,6699-1,211
20.32.027.327,6802-1,211
20.32.027.327,6699-1,211
20.32.027.327,6802-1,211
20.32.017.327,6699-1,211
20.32.007.327,77-1,211
20.32.007.327,7598-1,211
20.31.597.327,75-1,211
20.31.597.327,7402-1,211
20.31.597.327,75-1,211
20.31.567.327,7402-1,211
20.31.567.327,75-1,211
20.31.567.327,8599-1,211
20.31.557.327,8101-1,211
20.31.557.328,0801-1,201
20.31.557.327,9702-1,211
20.31.557.328,0801-1,201
20.31.557.328,1899-1,201
20.31.547.328,2002-1,201
20.31.547.328,0898-1,201
```