Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.06 | 7.334,6401 | -1,12 | 1 | 7.335 |
| 21.53.06 | 7.334,3701 | -1,12 | 1 | 7.334 |
| 21.53.05 | 7.334,5498 | -1,12 | 1 | 7.335 |
| 21.53.05 | 7.334,27 | -1,12 | 1 | 7.334 |
| 21.53.05 | 7.334,54 | -1,12 | 1 | 7.335 |
| 21.53.05 | 7.334,5298 | -1,12 | 1 | 7.335 |
| 21.53.05 | 7.334,6401 | -1,12 | 1 | 7.335 |
| 21.53.05 | 7.334,4102 | -1,12 | 1 | 7.334 |
| 21.53.05 | 7.334,5298 | -1,12 | 1 | 7.335 |
| 21.53.05 | 7.334,54 | -1,12 | 1 | 7.335 |
| 21.53.04 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.03 | 7.334,5698 | -1,12 | 1 | 7.335 |
| 21.53.03 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.03 | 7.334,5698 | -1,12 | 1 | 7.335 |
| 21.53.03 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.02 | 7.334,6099 | -1,12 | 1 | 7.335 |
| 21.53.02 | 7.334,71 | -1,12 | 1 | 7.335 |
| 21.53.02 | 7.334,6001 | -1,12 | 1 | 7.335 |
| 21.53.02 | 7.334,6099 | -1,12 | 1 | 7.335 |
| 21.53.02 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,5698 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,5698 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,4502 | -1,12 | 1 | 7.334 |
| 21.53.01 | 7.334,5601 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,5698 | -1,12 | 1 | 7.335 |
| 21.53.01 | 7.334,46 | -1,12 | 1 | 7.334 |
| 21.53.00 | 7.334,4502 | -1,12 | 1 | 7.334 |
| 21.53.00 | 7.334,4399 | -1,12 | 1 | 7.334 |