Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.17 | 7.323,7798 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,7402 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,73 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,7402 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,7202 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,71 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.324,0698 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.324 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.323,9902 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.324,0098 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.324,02 | -1,26 | 1 | 7.324 |
| 18.34.17 | 7.324,1899 | -1,26 | 1 | 7.324 |
| 18.34.16 | 7.324,2002 | -1,26 | 1 | 7.324 |
| 18.34.16 | 7.324,25 | -1,26 | 1 | 7.324 |
| 18.34.16 | 7.324,1401 | -1,26 | 1 | 7.324 |
| 18.34.16 | 7.323,6699 | -1,26 | 1 | 7.324 |
| 18.34.16 | 7.323,6099 | -1,26 | 1 | 7.324 |
| 18.34.15 | 7.323,52 | -1,27 | 1 | 7.324 |
| 18.34.15 | 7.323,8701 | -1,26 | 1 | 7.324 |
| 18.34.15 | 7.323,5898 | -1,27 | 1 | 7.324 |
| 18.34.15 | 7.323,4102 | -1,27 | 1 | 7.323 |
| 18.34.15 | 7.323,5298 | -1,27 | 1 | 7.324 |
| 18.34.15 | 7.323,5098 | -1,27 | 1 | 7.324 |
| 18.34.15 | 7.323,3901 | -1,27 | 1 | 7.323 |
| 18.34.15 | 7.323,4102 | -1,27 | 1 | 7.323 |
| 18.34.14 | 7.323,3999 | -1,27 | 1 | 7.323 |
| 18.34.14 | 7.323,4102 | -1,27 | 1 | 7.323 |
| 18.34.13 | 7.323,3999 | -1,27 | 1 | 7.323 |
| 18.34.13 | 7.323,3501 | -1,27 | 1 | 7.323 |
| 18.34.13 | 7.323,3398 | -1,27 | 1 | 7.323 |