FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.328,52

-1,20%

Ultimo aggiornamento: 08/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.32.11	7.327,8101	-1,21	1	7.328
20.32.11	7.327,7202	-1,21	1	7.328
20.32.11	7.327,73	-1,21	1	7.328
20.32.11	7.327,8398	-1,21	1	7.328
20.32.11	7.327,73	-1,21	1	7.328
20.32.11	7.327,7402	-1,21	1	7.328
20.32.10	7.327,73	-1,21	1	7.328
20.32.10	7.327,9399	-1,21	1	7.328
20.32.10	7.328,0298	-1,21	1	7.328
20.32.10	7.328,25	-1,20	1	7.328
20.32.09	7.328,2402	-1,20	1	7.328
20.32.09	7.328,23	-1,20	1	7.328
20.32.09	7.328,2402	-1,20	1	7.328
20.32.09	7.328,02	-1,21	1	7.328
20.32.09	7.328,0298	-1,21	1	7.328
20.32.09	7.328,1401	-1,20	1	7.328
20.32.08	7.328,04	-1,21	1	7.328
20.32.08	7.327,8301	-1,21	1	7.328
20.32.08	7.327,8501	-1,21	1	7.328
20.32.07	7.327,8398	-1,21	1	7.328
20.32.07	7.327,8198	-1,21	1	7.328
20.32.07	7.327,9302	-1,21	1	7.328
20.32.07	7.327,9399	-1,21	1	7.328
20.32.07	7.328,1401	-1,20	1	7.328
20.32.07	7.328,1499	-1,20	1	7.328
20.32.07	7.328,04	-1,21	1	7.328
20.32.06	7.327,9199	-1,21	1	7.328
20.32.06	7.328,0298	-1,21	1	7.328
20.32.06	7.328,1201	-1,20	1	7.328
20.32.06	7.328,1299	-1,20	1	7.328

```