Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.09 | 7.322,21 | -1,28 | 1 | 7.322 |
| 18.31.09 | 7.322,4199 | -1,28 | 1 | 7.322 |
| 18.31.09 | 7.322,4302 | -1,28 | 1 | 7.322 |
| 18.31.08 | 7.322,2202 | -1,28 | 1 | 7.322 |
| 18.31.08 | 7.322,1899 | -1,28 | 1 | 7.322 |
| 18.31.08 | 7.322,5098 | -1,28 | 1 | 7.323 |
| 18.31.07 | 7.322,54 | -1,28 | 1 | 7.323 |
| 18.31.07 | 7.322,5698 | -1,28 | 1 | 7.323 |
| 18.31.07 | 7.322,5498 | -1,28 | 1 | 7.323 |
| 18.31.07 | 7.322,4302 | -1,28 | 1 | 7.322 |
| 18.31.07 | 7.322,3799 | -1,28 | 1 | 7.322 |
| 18.31.07 | 7.322,0698 | -1,29 | 1 | 7.322 |
| 18.31.06 | 7.322,3398 | -1,28 | 1 | 7.322 |
| 18.31.06 | 7.322,3301 | -1,28 | 1 | 7.322 |
| 18.31.06 | 7.322,3101 | -1,28 | 1 | 7.322 |
| 18.31.06 | 7.322,3301 | -1,28 | 1 | 7.322 |
| 18.31.06 | 7.322,0601 | -1,29 | 1 | 7.322 |
| 18.31.06 | 7.322,1499 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,0498 | -1,29 | 1 | 7.322 |
| 18.31.05 | 7.322,3301 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,3198 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,23 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,27 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,1699 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,2598 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,25 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,3599 | -1,28 | 1 | 7.322 |
| 18.31.05 | 7.322,3398 | -1,28 | 1 | 7.322 |
| 18.31.04 | 7.322,2798 | -1,28 | 1 | 7.322 |
| 18.31.03 | 7.322,29 | -1,28 | 1 | 7.322 |