FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.348,15

-0,93%

Ultimo aggiornamento: 08/11/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.48	7.346,25	-0,96	1	7.346
16.45.48	7.346,2402	-0,96	1	7.346
16.45.48	7.346,25	-0,96	1	7.346
16.45.48	7.346,2402	-0,96	1	7.346
16.45.47	7.346,23	-0,96	1	7.346
16.45.47	7.346,2202	-0,96	1	7.346
16.45.47	7.346,1602	-0,96	1	7.346
16.45.47	7.346,1001	-0,96	1	7.346
16.45.47	7.346,0898	-0,96	1	7.346
16.45.47	7.346,0098	-0,96	1	7.346
16.45.47	7.345,96	-0,96	1	7.346
16.45.47	7.345,9502	-0,96	1	7.346
16.45.47	7.345,9399	-0,96	1	7.346
16.45.47	7.345,9302	-0,96	1	7.346
16.45.47	7.345,9502	-0,96	1	7.346
16.45.47	7.345,9399	-0,96	1	7.346
16.45.47	7.345,9502	-0,96	1	7.346
16.45.47	7.345,9399	-0,96	1	7.346
16.45.47	7.345,9502	-0,96	1	7.346
16.45.46	7.345,9399	-0,96	1	7.346
16.45.46	7.345,9302	-0,96	1	7.346
16.45.46	7.345,6001	-0,97	1	7.346
16.45.46	7.345,6201	-0,97	1	7.346
16.45.46	7.345,6099	-0,97	1	7.346
16.45.46	7.345,6001	-0,97	1	7.346
16.45.46	7.345,6099	-0,97	1	7.346
16.45.46	7.345,6001	-0,97	1	7.346
16.45.46	7.345,5898	-0,97	1	7.346
16.45.46	7.345,6899	-0,97	1	7.346
16.45.46	7.345,6802	-0,97	1	7.346

```