Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.27 | 7.345,6602 | -0,97 | 1 | 7.346 |
16.37.27 | 7.345,6699 | -0,97 | 1 | 7.346 |
16.37.27 | 7.345,6602 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,6401 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,6499 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,6602 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,6699 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,6802 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,71 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,7202 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,7002 | -0,97 | 1 | 7.346 |
16.37.26 | 7.345,71 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,6099 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,8799 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8901 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8599 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8701 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8599 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8701 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8799 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8999 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,9102 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,9199 | -0,96 | 1 | 7.346 |
16.37.25 | 7.345,8101 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,8198 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,8301 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,7798 | -0,97 | 1 | 7.346 |
16.37.25 | 7.345,79 | -0,97 | 1 | 7.346 |
16.37.24 | 7.345,7998 | -0,97 | 1 | 7.346 |
16.37.24 | 7.345,8101 | -0,97 | 1 | 7.346 |