FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.266,54

+0,04%

Ultimo aggiornamento: 28/11/2024 3.29
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.40.30	10.262,2803	INV	1	10.262
03.40.30	10.262,3096	INV	1	10.262
03.40.30	10.262,3301	INV	1	10.262
03.40.30	10.262,3398	INV	1	10.262
03.40.27	10.261,54	-0,01	1	10.262
03.40.27	10.261,5303	-0,01	1	10.262
03.40.27	10.261,2695	-0,01	1	10.261
03.40.27	10.261,2402	-0,01	1	10.261
03.40.27	10.261,54	-0,01	1	10.262
03.40.27	10.261,5195	-0,01	1	10.262
03.40.27	10.261,71	-0,01	1	10.262
03.40.27	10.261,7197	-0,01	1	10.262
03.40.27	10.261,5195	-0,01	1	10.262
03.40.27	10.261,21	-0,01	1	10.261
03.40.27	10.261,4902	-0,01	1	10.261
03.40.27	10.261,5	-0,01	1	10.262
03.40.27	10.261,5098	-0,01	1	10.262
03.40.27	10.261,8096	-0,01	1	10.262
03.40.27	10.261,8203	-0,01	1	10.262
03.40.27	10.261,9502	INV	1	10.262
03.40.27	10.261,6602	-0,01	1	10.262
03.40.27	10.261,3701	-0,01	1	10.261
03.40.27	10.261,6504	-0,01	1	10.262
03.40.27	10.261,6602	-0,01	1	10.262
03.40.27	10.262,3496	INV	1	10.262
03.40.27	10.262,3301	INV	1	10.262
03.40.27	10.262,3604	INV	1	10.262
03.40.27	10.262,0596	INV	1	10.262
03.40.27	10.262,0703	INV	1	10.262
03.40.27	10.262,0801	INV	1	10.262

```