FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.411,88

-0,73%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.30.32	10.402,7305	-0,82	1	10.403
05.30.32	10.402,71	-0,82	1	10.403
05.30.32	10.402,6904	-0,82	1	10.403
05.30.32	10.402,6602	-0,82	1	10.403
05.30.32	10.402,6699	-0,82	1	10.403
05.30.32	10.402,6602	-0,82	1	10.403
05.30.32	10.402,4902	-0,82	1	10.402
05.30.32	10.402,4805	-0,82	1	10.402
05.30.32	10.402,4902	-0,82	1	10.402
05.30.32	10.402,4697	-0,82	1	10.402
05.30.32	10.402,4902	-0,82	1	10.402
05.30.32	10.402,54	-0,82	1	10.403
05.30.32	10.402,5195	-0,82	1	10.403
05.30.32	10.402,54	-0,82	1	10.403
05.30.32	10.402,5098	-0,82	1	10.403
05.30.32	10.402,54	-0,82	1	10.403
05.30.32	10.402,5498	-0,82	1	10.403
05.30.32	10.402,8301	-0,82	1	10.403
05.30.32	10.402,6396	-0,82	1	10.403
05.30.32	10.402,6504	-0,82	1	10.403
05.30.29	10.402,6299	-0,82	1	10.403
05.30.29	10.402,6504	-0,82	1	10.403
05.30.29	10.402,6904	-0,82	1	10.403
05.30.29	10.402,8701	-0,82	1	10.403
05.30.29	10.402,8896	-0,82	1	10.403
05.30.29	10.402,9004	-0,82	1	10.403
05.30.29	10.402,8896	-0,82	1	10.403
05.30.29	10.402,8799	-0,82	1	10.403
05.30.29	10.402,8896	-0,82	1	10.403
05.30.29	10.402,96	-0,82	1	10.403

```