FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.409,01

-0,76%

Ultimo aggiornamento: 06/11/2024 5.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.35.34	10.411,3799	-0,74	1	10.411
05.35.34	10.411,5703	-0,74	1	10.412
05.35.34	10.411,54	-0,74	1	10.412
05.35.34	10.411,3896	-0,74	1	10.411
05.35.34	10.411,79	-0,74	1	10.412
05.35.34	10.411,7998	-0,73	1	10.412
05.35.34	10.411,7803	-0,74	1	10.412
05.35.34	10.411,5898	-0,74	1	10.412
05.35.34	10.411,5996	-0,74	1	10.412
05.35.34	10.411,8799	-0,73	1	10.412
05.35.34	10.411,8701	-0,73	1	10.412
05.35.34	10.411,5098	-0,74	1	10.412
05.35.34	10.411,5	-0,74	1	10.412
05.35.34	10.411,4902	-0,74	1	10.411
05.35.34	10.411,6699	-0,74	1	10.412
05.35.34	10.411,6904	-0,74	1	10.412
05.35.34	10.411,5	-0,74	1	10.412
05.35.34	10.411,4902	-0,74	1	10.411
05.35.34	10.411,5	-0,74	1	10.412
05.35.34	10.411,5098	-0,74	1	10.412
05.35.34	10.411,4697	-0,74	1	10.411
05.35.34	10.411,5303	-0,74	1	10.412
05.35.34	10.411,54	-0,74	1	10.412
05.35.34	10.411,5195	-0,74	1	10.412
05.35.34	10.412,0996	-0,73	1	10.412
05.35.34	10.412,0498	-0,73	1	10.412
05.35.34	10.412,1504	-0,73	1	10.412
05.35.34	10.411,9404	-0,73	1	10.412
05.35.34	10.411,9297	-0,73	1	10.412
05.35.34	10.411,9404	-0,73	1	10.412

```