FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.479,65

+1,08%

Ultimo aggiornamento: 07/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.36.37	10.473,8398	+1,03	1	10.474
09.36.37	10.473,8496	+1,03	1	10.474
09.36.37	10.473,8398	+1,03	1	10.474
09.36.37	10.473,4502	+1,02	1	10.473
09.36.37	10.473,46	+1,02	1	10.473
09.36.37	10.473,4697	+1,02	1	10.473
09.36.37	10.473,4805	+1,03	1	10.473
09.36.37	10.473,4697	+1,02	1	10.473
09.36.37	10.473,4902	+1,03	1	10.473
09.36.36	10.473,8799	+1,03	1	10.474
09.36.36	10.473,8896	+1,03	1	10.474
09.36.36	10.473,9004	+1,03	1	10.474
09.36.36	10.473,9102	+1,03	1	10.474
09.36.36	10.473,9199	+1,03	1	10.474
09.36.36	10.473,9697	+1,03	1	10.474
09.36.36	10.473,7197	+1,03	1	10.474
09.36.36	10.473,7305	+1,03	1	10.474
09.36.36	10.473,7197	+1,03	1	10.474
09.36.36	10.473,71	+1,03	1	10.474
09.36.36	10.473,7695	+1,03	1	10.474
09.36.35	10.473,7598	+1,03	1	10.474
09.36.35	10.473,7695	+1,03	1	10.474
09.36.35	10.473,7803	+1,03	1	10.474
09.36.35	10.473,7695	+1,03	1	10.474
09.36.35	10.473,7402	+1,03	1	10.474
09.36.35	10.473,75	+1,03	1	10.474
09.36.35	10.474,1396	+1,03	1	10.474
09.36.35	10.474,2305	+1,03	1	10.474
09.36.35	10.473,9697	+1,03	1	10.474
09.36.35	10.473,8203	+1,03	1	10.474

```