Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.42.07 | 10.464,3096 | +0,94 | 1 | 10.464 |
09.42.07 | 10.464,1797 | +0,94 | 1 | 10.464 |
09.42.07 | 10.464,1504 | +0,94 | 1 | 10.464 |
09.42.07 | 10.464,2197 | +0,94 | 1 | 10.464 |
09.42.07 | 10.464,0996 | +0,93 | 1 | 10.464 |
09.42.07 | 10.464,1104 | +0,93 | 1 | 10.464 |
09.42.07 | 10.464,1201 | +0,93 | 1 | 10.464 |
09.42.07 | 10.464,0898 | +0,93 | 1 | 10.464 |
09.42.07 | 10.464,0703 | +0,93 | 1 | 10.464 |
09.42.07 | 10.464,0596 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,96 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,9102 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,8496 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,5996 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,54 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,5303 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,5195 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,5098 | +0,93 | 1 | 10.464 |
09.42.07 | 10.463,4697 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,46 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,4199 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,3301 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,29 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2803 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2695 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2598 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2695 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2803 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2402 | +0,93 | 1 | 10.463 |
09.42.07 | 10.463,2695 | +0,93 | 1 | 10.463 |