FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.411,88

-0,73%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.30.34	10.402,4199	-0,82	1	10.402
05.30.34	10.402,4404	-0,82	1	10.402
05.30.34	10.402,75	-0,82	1	10.403
05.30.34	10.402,7998	-0,82	1	10.403
05.30.34	10.402,6504	-0,82	1	10.403
05.30.34	10.402,5596	-0,82	1	10.403
05.30.34	10.402,3701	-0,82	1	10.402
05.30.34	10.402,3604	-0,82	1	10.402
05.30.34	10.402,3496	-0,83	1	10.402
05.30.34	10.402,3604	-0,82	1	10.402
05.30.34	10.402,3799	-0,82	1	10.402
05.30.34	10.402,3896	-0,82	1	10.402
05.30.34	10.402,4297	-0,82	1	10.402
05.30.34	10.402,4199	-0,82	1	10.402
05.30.34	10.402,4102	-0,82	1	10.402
05.30.34	10.402,4297	-0,82	1	10.402
05.30.34	10.402,4199	-0,82	1	10.402
05.30.34	10.402,4297	-0,82	1	10.402
05.30.34	10.402,4199	-0,82	1	10.402
05.30.34	10.402,5195	-0,82	1	10.403
05.30.34	10.402,5303	-0,82	1	10.403
05.30.34	10.402,54	-0,82	1	10.403
05.30.34	10.402,5303	-0,82	1	10.403
05.30.34	10.402,54	-0,82	1	10.403
05.30.34	10.402,5596	-0,82	1	10.403
05.30.34	10.402,75	-0,82	1	10.403
05.30.34	10.402,7695	-0,82	1	10.403
05.30.34	10.402,75	-0,82	1	10.403
05.30.34	10.402,7305	-0,82	1	10.403
05.30.34	10.402,54	-0,82	1	10.403

```