Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.00 | 10.206,7998 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,75 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,7002 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,6797 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,6699 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,6201 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,7998 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,5596 | -0,71 | 1 | 10.207 |
16.22.00 | 10.206,4004 | -0,71 | 1 | 10.206 |
16.22.00 | 10.206,4805 | -0,71 | 1 | 10.206 |
16.22.00 | 10.206,4502 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,46 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,4502 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,46 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,4502 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,5801 | -0,71 | 1 | 10.207 |
16.21.59 | 10.206,4902 | -0,71 | 1 | 10.206 |
16.21.59 | 10.206,6104 | -0,71 | 1 | 10.207 |
16.21.58 | 10.206,3203 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,4004 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,3203 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,3301 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,4697 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,8604 | -0,71 | 1 | 10.207 |
16.21.58 | 10.206,8496 | -0,71 | 1 | 10.207 |
16.21.58 | 10.206,5898 | -0,71 | 1 | 10.207 |
16.21.58 | 10.206,4697 | -0,71 | 1 | 10.206 |
16.21.58 | 10.206,46 | -0,71 | 1 | 10.206 |
16.21.57 | 10.206,4697 | -0,71 | 1 | 10.206 |
16.21.57 | 10.206,6299 | -0,71 | 1 | 10.207 |