Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.38.30 | 10.350,8799 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,7305 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,7402 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,7305 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,7197 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,71 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,7002 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6904 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6797 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6699 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6797 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6699 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6602 | -1,32 | 1 | 10.351 |
15.38.29 | 10.350,6104 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5996 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,4502 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4297 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4404 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4297 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,5703 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5498 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5596 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5703 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5801 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,5703 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,54 | -1,32 | 1 | 10.351 |
15.38.28 | 10.350,3896 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4004 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4697 | -1,32 | 1 | 10.350 |
15.38.28 | 10.350,4902 | -1,32 | 1 | 10.350 |