FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.347,61

-1,35%

Ultimo aggiornamento: 06/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.37	10.344,5498	-1,38	1	10.345
17.22.37	10.344,5596	-1,38	1	10.345
17.22.37	10.344,5703	-1,38	1	10.345
17.22.37	10.344,5596	-1,38	1	10.345
17.22.37	10.344,4102	-1,38	1	10.344
17.22.37	10.344,6904	-1,37	1	10.345
17.22.37	10.344,9199	-1,37	1	10.345
17.22.37	10.344,9102	-1,37	1	10.345
17.22.37	10.344,9004	-1,37	1	10.345
17.22.37	10.344,9199	-1,37	1	10.345
17.22.37	10.344,9102	-1,37	1	10.345
17.22.37	10.344,9004	-1,37	1	10.345
17.22.37	10.344,8896	-1,37	1	10.345
17.22.37	10.344,5898	-1,38	1	10.345
17.22.37	10.344,5801	-1,38	1	10.345
17.22.37	10.344,5703	-1,38	1	10.345
17.22.37	10.344,2998	-1,38	1	10.344
17.22.37	10.344,2695	-1,38	1	10.344
17.22.37	10.344,2598	-1,38	1	10.344
17.22.37	10.344,25	-1,38	1	10.344
17.22.37	10.344,1904	-1,38	1	10.344
17.22.37	10.344,21	-1,38	1	10.344
17.22.37	10.344,2002	-1,38	1	10.344
17.22.37	10.344,3496	-1,38	1	10.344
17.22.37	10.344,3398	-1,38	1	10.344
17.22.37	10.344,3203	-1,38	1	10.344
17.22.37	10.344,2998	-1,38	1	10.344
17.22.37	10.344,2803	-1,38	1	10.344
17.22.37	10.344,2695	-1,38	1	10.344
17.22.37	10.344,2402	-1,38	1	10.344

```