FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.349,39

-1,33%

Ultimo aggiornamento: 06/11/2024 15.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.23.06	10.360,7305	-1,22	1	10.361
15.23.06	10.360,71	-1,22	1	10.361
15.23.06	10.360,9805	-1,22	1	10.361
15.23.06	10.360,9697	-1,22	1	10.361
15.23.06	10.360,9805	-1,22	1	10.361
15.23.05	10.360,9697	-1,22	1	10.361
15.23.05	10.360,7998	-1,22	1	10.361
15.23.05	10.360,8799	-1,22	1	10.361
15.23.05	10.360,9697	-1,22	1	10.361
15.23.05	10.360,9004	-1,22	1	10.361
15.23.05	10.360,9102	-1,22	1	10.361
15.23.05	10.360,9199	-1,22	1	10.361
15.23.05	10.360,9004	-1,22	1	10.361
15.23.05	10.360,8799	-1,22	1	10.361
15.23.05	10.360,8701	-1,22	1	10.361
15.23.04	10.360,8604	-1,22	1	10.361
15.23.04	10.360,8496	-1,22	1	10.361
15.23.04	10.360,8799	-1,22	1	10.361
15.23.04	10.360,9004	-1,22	1	10.361
15.23.04	10.360,7695	-1,22	1	10.361
15.23.04	10.360,7598	-1,22	1	10.361
15.23.04	10.360,75	-1,22	1	10.361
15.23.04	10.360,8799	-1,22	1	10.361
15.22.58	10.360,5801	-1,22	1	10.361
15.22.58	10.360,54	-1,22	1	10.361
15.22.58	10.360,7002	-1,22	1	10.361
15.22.58	10.360,7197	-1,22	1	10.361
15.22.58	10.360,6699	-1,22	1	10.361
15.22.58	10.360,6797	-1,22	1	10.361
15.22.58	10.360,6602	-1,22	1	10.361

```