Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 17:58
20.884 +0,38%
Dow Jones 17:58
44.608 -0,29%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.197,26
-0,80%

Ultimo aggiornamento: 26/11/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
18.12.1710.194,8701-0,831
18.12.1710.195,1699-0,821
18.12.1710.195,29-0,821
18.12.1510.194,8301-0,831
18.12.1510.195,21-0,821
18.12.1510.195,2002-0,821
18.12.1510.195,0596-0,821
18.12.1510.195,0703-0,821
18.12.1510.195,1299-0,821
18.12.1510.195,1201-0,821
18.12.1510.195,2598-0,821
18.12.1510.195,1201-0,821
18.12.1510.195,1299-0,821
18.12.1410.195,1602-0,821
18.12.1410.195,2197-0,821
18.12.1410.195,21-0,821
18.12.1410.195,6504-0,821
18.12.1410.195,4902-0,821
18.12.1410.195,4805-0,821
18.12.1410.195,4697-0,821
18.12.1410.195,1797-0,821
18.12.1410.195,6504-0,821
18.12.1410.195,8496-0,821
18.12.1310.195,2402-0,821
18.12.1310.195,46-0,821
18.12.1310.195,5898-0,821
18.12.1310.195,46-0,821
18.12.1310.195,3301-0,821
18.12.1310.195,3203-0,821
18.12.1210.195,3301-0,821
```