Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.26.20 | 10.243,2002 | -0,36 | 1 | 10.243 |
14.26.20 | 10.243,21 | -0,36 | 1 | 10.243 |
14.26.20 | 10.243,3604 | -0,35 | 1 | 10.243 |
14.26.20 | 10.243,3799 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,3701 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,3799 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,3896 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,3799 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,2998 | -0,35 | 1 | 10.243 |
14.26.19 | 10.243,1504 | -0,36 | 1 | 10.243 |
14.26.19 | 10.243,1396 | -0,36 | 1 | 10.243 |
14.26.19 | 10.243,1602 | -0,36 | 1 | 10.243 |
14.26.19 | 10.243,0801 | -0,36 | 1 | 10.243 |
14.26.19 | 10.243,3896 | -0,35 | 1 | 10.243 |
14.26.18 | 10.243,3799 | -0,35 | 1 | 10.243 |
14.26.18 | 10.243,3701 | -0,35 | 1 | 10.243 |
14.26.18 | 10.243,4502 | -0,35 | 1 | 10.243 |
14.26.18 | 10.243,5898 | -0,35 | 1 | 10.244 |
14.26.18 | 10.243,5996 | -0,35 | 1 | 10.244 |
14.26.18 | 10.242,8896 | -0,36 | 1 | 10.243 |
14.26.18 | 10.242,3096 | -0,36 | 1 | 10.242 |
14.26.18 | 10.242,4404 | -0,36 | 1 | 10.242 |
14.26.18 | 10.242,4297 | -0,36 | 1 | 10.242 |
14.26.18 | 10.242,2998 | -0,36 | 1 | 10.242 |
14.26.14 | 10.242,4297 | -0,36 | 1 | 10.242 |
14.26.14 | 10.242,4102 | -0,36 | 1 | 10.242 |
14.26.14 | 10.242,4199 | -0,36 | 1 | 10.242 |
14.26.14 | 10.242,5801 | -0,36 | 1 | 10.243 |
14.26.14 | 10.242,5898 | -0,36 | 1 | 10.243 |
14.26.14 | 10.242,5996 | -0,36 | 1 | 10.243 |