Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.20 | 10.201,3398 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,3496 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,3398 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,3203 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,1699 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,1797 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,1699 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,1904 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,2402 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,29 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,3096 | -0,76 | 1 | 10.201 |
16.23.20 | 10.201,2998 | -0,76 | 1 | 10.201 |
16.23.18 | 10.201,3604 | -0,76 | 1 | 10.201 |
16.23.18 | 10.201,3701 | -0,76 | 1 | 10.201 |
16.23.18 | 10.201,3799 | -0,76 | 1 | 10.201 |
16.23.18 | 10.201,5303 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,6396 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,6299 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9102 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9199 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9102 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9199 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9102 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,96 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9697 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9805 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9697 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9902 | -0,76 | 1 | 10.202 |
16.23.18 | 10.201,9805 | -0,76 | 1 | 10.202 |
16.23.18 | 10.202,1201 | -0,75 | 1 | 10.202 |