FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.350,28

-1,32%

Ultimo aggiornamento: 06/11/2024 15.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.29.28	10.344,7998	-1,37	1	10.345
15.29.28	10.344,8096	-1,37	1	10.345
15.29.28	10.344,8301	-1,37	1	10.345
15.29.26	10.344,7695	-1,37	1	10.345
15.29.26	10.344,7598	-1,37	1	10.345
15.29.26	10.344,79	-1,37	1	10.345
15.29.26	10.344,7803	-1,37	1	10.345
15.29.26	10.344,9199	-1,37	1	10.345
15.29.26	10.344,79	-1,37	1	10.345
15.29.26	10.344,9502	-1,37	1	10.345
15.29.26	10.344,96	-1,37	1	10.345
15.29.26	10.344,9502	-1,37	1	10.345
15.29.26	10.344,79	-1,37	1	10.345
15.29.26	10.344,8096	-1,37	1	10.345
15.29.26	10.344,6602	-1,38	1	10.345
15.29.26	10.344,6699	-1,37	1	10.345
15.29.26	10.344,6602	-1,38	1	10.345
15.29.26	10.344,79	-1,37	1	10.345
15.29.26	10.344,8398	-1,37	1	10.345
15.29.26	10.344,6904	-1,37	1	10.345
15.29.26	10.344,6699	-1,37	1	10.345
15.29.26	10.344,5498	-1,38	1	10.345
15.29.26	10.344,6797	-1,37	1	10.345
15.29.26	10.344,6699	-1,37	1	10.345
15.29.26	10.344,6396	-1,38	1	10.345
15.29.26	10.344,3701	-1,38	1	10.344
15.29.26	10.344,3604	-1,38	1	10.344
15.29.19	10.344,0801	-1,38	1	10.344
15.29.19	10.344,2402	-1,38	1	10.344
15.29.19	10.344,4902	-1,38	1	10.344

```