FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.360,89

-1,22%

Ultimo aggiornamento: 06/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.06	10.341,2998	-1,41	1	10.341
15.35.06	10.341,4404	-1,41	1	10.341
15.35.06	10.341,54	-1,40	1	10.342
15.35.06	10.341,5703	-1,40	1	10.342
15.35.05	10.341,5801	-1,40	1	10.342
15.35.05	10.341,5996	-1,40	1	10.342
15.35.05	10.341,5898	-1,40	1	10.342
15.35.05	10.341,5996	-1,40	1	10.342
15.35.05	10.341,6602	-1,40	1	10.342
15.35.05	10.341,7002	-1,40	1	10.342
15.35.05	10.341,8896	-1,40	1	10.342
15.35.05	10.342,29	-1,40	1	10.342
15.35.05	10.342,4102	-1,40	1	10.342
15.35.05	10.342,4199	-1,40	1	10.342
15.35.05	10.342,46	-1,40	1	10.342
15.35.05	10.342,5195	-1,40	1	10.343
15.35.05	10.342,5498	-1,40	1	10.343
15.35.05	10.342,71	-1,39	1	10.343
15.35.05	10.343,1396	-1,39	1	10.343
15.35.05	10.343,1504	-1,39	1	10.343
15.35.05	10.342,8701	-1,39	1	10.343
15.35.04	10.342,8799	-1,39	1	10.343
15.35.04	10.342,9102	-1,39	1	10.343
15.35.04	10.342,9404	-1,39	1	10.343
15.35.04	10.342,96	-1,39	1	10.343
15.35.04	10.342,9697	-1,39	1	10.343
15.35.04	10.343	-1,39	1	10.343
15.35.04	10.343,0098	-1,39	1	10.343
15.35.04	10.343,0303	-1,39	1	10.343
15.35.04	10.343,04	-1,39	1	10.343

```